조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 55,300 | ▲ 1,600 | +2.98% | 53,700 | 57,400 | 53,000 | 382,651 |
| 26.10.13 | 53,700 | ▼ 3,600 | -6.28% | 53,500 | 55,200 | 51,400 | 391,195 |
| 26.10.12 | 57,300 | ▼ 1,200 | -2.05% | 60,000 | 60,200 | 56,200 | 334,234 |
| 26.10.08 | 58,500 | ▼ 400 | -0.68% | 59,000 | 59,700 | 57,200 | 273,820 |
| 26.10.07 | 58,900 | ▼ 3,500 | -5.61% | 63,100 | 63,400 | 58,600 | 404,837 |
| 26.10.06 | 62,400 | ▲ 400 | +0.65% | 62,700 | 62,900 | 61,200 | 366,070 |
| 26.10.02 | 62,000 | ▲ 2,000 | +3.33% | 61,700 | 63,200 | 61,000 | 748,432 |
| 26.10.01 | 60,000 | ▲ 1,500 | +2.56% | 58,000 | 60,100 | 57,300 | 248,334 |
| 26.09.30 | 58,500 | ▲ 700 | +1.21% | 59,300 | 59,700 | 58,200 | 241,716 |
| 26.09.29 | 57,800 | ▲ 500 | +0.87% | 56,200 | 58,000 | 55,800 | 245,144 |
| 26.09.28 | 57,300 | ▼ 1,300 | -2.22% | 58,700 | 59,600 | 56,800 | 237,045 |
| 26.09.23 | 58,600 | ▼ 400 | -0.68% | 59,100 | 59,900 | 58,000 | 291,188 |
| 26.09.22 | 59,000 | ▼ 700 | -1.17% | 60,900 | 60,900 | 58,200 | 554,712 |
| 26.09.21 | 59,700 | ▼ 400 | -0.67% | 63,800 | 64,600 | 59,100 | 1,088,176 |
| 26.09.18 | 60,100 | ▲ 6,700 | +12.55% | 55,000 | 62,900 | 54,700 | 1,750,149 |
| 26.09.17 | 53,400 | ▲ 700 | +1.33% | 53,700 | 54,700 | 51,500 | 560,864 |
| 26.09.16 | 52,700 | ▲ 3,350 | +6.79% | 52,000 | 54,100 | 51,200 | 1,002,010 |
| 26.09.15 | 49,350 | ▼ 250 | -0.50% | 49,000 | 50,600 | 48,350 | 222,726 |
| 26.09.14 | 49,600 | ▲ 800 | +1.64% | 47,100 | 50,700 | 46,500 | 387,771 |
| 26.09.11 | 48,800 | ▼ 2,600 | -5.06% | 49,200 | 49,550 | 48,150 | 459,659 |