조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 82,800 | ▲ 3,100 | +3.89% | 80,100 | 87,900 | 79,200 | 392,729 |
| 26.06.15 | 79,700 | ▲ 2,700 | +3.51% | 81,500 | 82,600 | 77,100 | 212,157 |
| 26.06.12 | 77,000 | ▲ 2,100 | +2.80% | 79,000 | 80,700 | 74,900 | 473,480 |
| 26.06.11 | 74,900 | ▲ 2,100 | +2.88% | 70,000 | 74,900 | 69,400 | 326,747 |
| 26.06.10 | 72,800 | ▼ 4,800 | -6.19% | 76,100 | 77,900 | 68,500 | 550,166 |
| 26.06.09 | 77,600 | ▲ 1,900 | +2.51% | 78,600 | 80,900 | 74,200 | 346,657 |
| 26.06.08 | 75,700 | ▼ 7,100 | -8.57% | 75,000 | 81,500 | 74,800 | 365,159 |
| 26.06.05 | 82,800 | ▼ 8,100 | -8.91% | 91,800 | 92,100 | 81,000 | 412,499 |
| 26.06.04 | 90,900 | ▲ 8,500 | +10.32% | 87,100 | 95,800 | 86,000 | 565,934 |
| 26.06.02 | 82,400 | ▼ 5,200 | -5.94% | 84,800 | 86,200 | 81,000 | 480,541 |
| 26.06.01 | 87,600 | ▼ 2,500 | -2.77% | 86,900 | 90,500 | 82,700 | 572,776 |
| 26.05.29 | 90,100 | ▼ 3,000 | -3.22% | 93,400 | 93,800 | 87,300 | 754,270 |
| 26.05.28 | 93,100 | ▼ 5,900 | -5.96% | 99,000 | 99,000 | 88,800 | 502,091 |
| 26.05.27 | 99,000 | ▼ 4,200 | -4.07% | 105,800 | 105,900 | 97,000 | 413,705 |
| 26.05.26 | 103,200 | ▼ 800 | -0.77% | 103,300 | 104,500 | 99,000 | 382,186 |
| 26.05.22 | 104,000 | ▲ 4,900 | +4.94% | 101,400 | 106,200 | 98,700 | 540,180 |
| 26.05.21 | 99,100 | ▲ 7,200 | +7.83% | 94,600 | 99,500 | 94,000 | 357,160 |
| 26.05.20 | 91,900 | ▼ 2,000 | -2.13% | 92,800 | 94,400 | 87,300 | 286,764 |
| 26.05.19 | 93,900 | ▼ 2,900 | -3.00% | 97,400 | 104,000 | 92,200 | 385,176 |
| 26.05.18 | 96,800 | ▼ 300 | -0.31% | 94,900 | 97,600 | 90,300 | 304,672 |