조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 58,000 | ▼ 1,300 | -2.19% | 59,700 | 66,000 | 56,600 | 67,334 |
| 26.05.14 | 59,300 | ▲ 200 | +0.34% | 59,100 | 60,300 | 56,100 | 44,631 |
| 26.05.13 | 59,100 | ▲ 3,000 | +5.35% | 53,100 | 59,200 | 50,500 | 85,785 |
| 26.05.12 | 56,100 | ▼ 1,800 | -3.11% | 58,000 | 59,500 | 54,100 | 100,298 |
| 26.05.11 | 57,900 | ▼ 3,000 | -4.93% | 61,000 | 61,000 | 57,500 | 74,147 |
| 26.05.08 | 60,900 | ▲ 4,200 | +7.41% | 56,800 | 61,400 | 55,200 | 102,113 |
| 26.05.07 | 56,700 | ▲ 4,100 | +7.79% | 53,900 | 57,400 | 53,500 | 91,062 |
| 26.05.06 | 52,600 | - 0 | 0.00% | 53,000 | 54,200 | 51,100 | 47 |
| 26.05.04 | 52,600 | ▲ 6,850 | +14.97% | 46,300 | 53,700 | 46,200 | 156,770 |
| 26.04.30 | 45,750 | ▼ 2,150 | -4.49% | 47,900 | 47,950 | 45,600 | 57,675 |
| 26.04.29 | 47,900 | ▲ 2,050 | +4.47% | 46,500 | 48,850 | 44,400 | 53,758 |
| 26.04.28 | 45,850 | ▲ 2,250 | +5.16% | 43,650 | 45,900 | 42,750 | 50,557 |
| 26.04.27 | 43,600 | ▼ 600 | -1.36% | 44,800 | 44,850 | 40,350 | 64,847 |
| 26.04.24 | 44,200 | ▲ 1,200 | +2.79% | 43,000 | 45,950 | 42,800 | 98,422 |
| 26.04.23 | 43,000 | ▲ 1,000 | +2.38% | 43,250 | 43,250 | 40,850 | 97,321 |
| 26.04.22 | 42,000 | ▲ 850 | +2.07% | 42,500 | 44,950 | 40,650 | 94,481 |
| 26.04.21 | 41,150 | ▲ 1,200 | +3.00% | 40,100 | 41,700 | 39,500 | 112,650 |
| 26.04.20 | 39,950 | ▲ 1,400 | +3.63% | 39,000 | 40,100 | 38,150 | 82,793 |
| 26.04.17 | 38,550 | ▲ 1,750 | +4.76% | 36,800 | 38,950 | 35,700 | 94,655 |
| 26.04.16 | 36,800 | ▲ 1,450 | +4.10% | 35,350 | 37,800 | 34,750 | 92,175 |