조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 84,900 | ▼ 7,600 | -8.22% | 94,800 | 94,800 | 81,900 | 158,711 |
| 26.10.13 | 92,500 | ▲ 3,000 | +3.35% | 83,600 | 95,500 | 80,300 | 129,496 |
| 26.10.12 | 89,500 | ▼ 5,900 | -6.18% | 94,000 | 97,500 | 89,500 | 36,846 |
| 26.10.08 | 95,400 | ▼ 2,600 | -2.65% | 97,700 | 99,600 | 95,000 | 41,370 |
| 26.10.07 | 98,000 | ▲ 5,800 | +6.29% | 92,200 | 100,300 | 89,900 | 124,204 |
| 26.10.06 | 92,200 | ▼ 100 | -0.11% | 93,600 | 96,000 | 90,100 | 27,138 |
| 26.10.02 | 92,300 | ▲ 600 | +0.65% | 91,700 | 96,600 | 88,000 | 30,599 |
| 26.10.01 | 91,700 | ▼ 100 | -0.11% | 93,400 | 96,000 | 90,400 | 37,208 |
| 26.09.30 | 91,800 | ▲ 800 | +0.88% | 92,800 | 95,900 | 88,000 | 30,981 |
| 26.09.29 | 91,000 | ▲ 8,100 | +9.77% | 82,900 | 91,400 | 80,700 | 86,572 |
| 26.09.28 | 82,900 | ▲ 2,100 | +2.60% | 81,900 | 84,800 | 79,000 | 36,683 |
| 26.09.23 | 80,800 | ▲ 3,900 | +5.07% | 77,000 | 81,500 | 76,800 | 37,792 |
| 26.09.22 | 76,900 | ▲ 1,200 | +1.59% | 75,700 | 78,000 | 74,000 | 17,496 |
| 26.09.21 | 75,700 | ▲ 3,700 | +5.14% | 72,400 | 77,400 | 70,800 | 26,463 |
| 26.09.18 | 72,000 | ▲ 200 | +0.28% | 72,300 | 76,600 | 70,300 | 21,685 |
| 26.09.17 | 71,800 | ▼ 3,000 | -4.01% | 71,800 | 78,900 | 71,800 | 37,266 |
| 26.09.16 | 74,800 | ▲ 9,800 | +15.08% | 69,600 | 75,800 | 65,100 | 148,393 |
| 26.09.15 | 65,000 | ▼ 3,700 | -5.39% | 70,700 | 70,700 | 65,000 | 24,792 |
| 26.09.14 | 68,700 | ▲ 300 | +0.44% | 67,800 | 70,700 | 64,000 | 24,125 |
| 26.09.11 | 68,400 | ▼ 800 | -1.16% | 67,000 | 69,200 | 64,600 | 30,161 |