조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 67,000 | ▼ 6,800 | -9.21% | 73,800 | 75,800 | 66,300 | 106,825 |
| 26.06.15 | 73,800 | ▼ 4,900 | -6.23% | 81,700 | 82,000 | 72,000 | 111,713 |
| 26.06.12 | 78,700 | ▲ 4,200 | +5.64% | 77,200 | 80,900 | 73,300 | 138,974 |
| 26.06.11 | 74,500 | ▲ 11,400 | +18.07% | 63,100 | 76,400 | 60,400 | 253,814 |
| 26.06.10 | 63,100 | ▼ 300 | -0.47% | 63,400 | 68,300 | 62,500 | 244,458 |
| 26.06.09 | 63,400 | ▲ 14,600 | +29.92% | 51,200 | 63,400 | 51,200 | 314,505 |
| 26.06.08 | 48,800 | ▼ 4,400 | -8.27% | 49,950 | 50,900 | 46,100 | 47,898 |
| 26.06.05 | 53,200 | ▲ 1,200 | +2.31% | 49,900 | 53,200 | 48,300 | 26,808 |
| 26.06.04 | 52,000 | ▲ 2,200 | +4.42% | 49,800 | 54,400 | 49,800 | 33,515 |
| 26.06.02 | 49,800 | ▼ 1,500 | -2.92% | 51,400 | 51,400 | 47,700 | 29,449 |
| 26.06.01 | 51,300 | ▼ 1,900 | -3.57% | 55,000 | 55,000 | 49,550 | 35,608 |
| 26.05.29 | 53,200 | ▼ 7,200 | -11.92% | 60,400 | 60,500 | 53,100 | 32,169 |
| 26.05.28 | 60,400 | ▼ 2,600 | -4.13% | 62,900 | 63,100 | 54,600 | 42,255 |
| 26.05.27 | 63,000 | ▼ 1,200 | -1.87% | 63,400 | 63,900 | 57,700 | 40,678 |
| 26.05.26 | 64,200 | ▼ 3,300 | -4.89% | 67,700 | 69,700 | 61,000 | 43,492 |
| 26.05.22 | 67,500 | ▼ 300 | -0.44% | 67,500 | 67,800 | 62,400 | 37,469 |
| 26.05.21 | 67,800 | ▲ 7,000 | +11.51% | 61,800 | 69,900 | 61,500 | 101,734 |
| 26.05.20 | 60,800 | ▲ 1,800 | +3.05% | 59,000 | 60,900 | 56,600 | 67,361 |
| 26.05.19 | 59,000 | ▼ 1,400 | -2.32% | 61,000 | 61,600 | 55,600 | 47,449 |
| 26.05.18 | 60,400 | ▲ 2,400 | +4.14% | 61,500 | 61,800 | 56,800 | 60,555 |