조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,030 | ▲ 20 | +0.40% | 5,010 | 5,450 | 4,940 | 374,913 |
| 26.05.14 | 5,010 | - 0 | 0.00% | 4,975 | 5,190 | 4,960 | 63,724 |
| 26.05.13 | 5,010 | - 0 | 0.00% | 5,010 | 5,090 | 4,935 | 52,311 |
| 26.05.12 | 5,010 | ▼ 180 | -3.47% | 5,160 | 5,390 | 4,990 | 174,103 |
| 26.05.11 | 5,190 | ▼ 50 | -0.95% | 5,240 | 5,370 | 5,060 | 99,357 |
| 26.05.08 | 5,240 | ▲ 80 | +1.55% | 5,160 | 5,410 | 5,120 | 189,369 |
| 26.05.07 | 5,160 | ▲ 30 | +0.58% | 5,130 | 5,210 | 5,040 | 62,311 |
| 26.05.06 | 5,130 | ▲ 20 | +0.39% | 5,080 | 5,280 | 4,955 | 137,791 |
| 26.05.04 | 5,110 | ▲ 30 | +0.59% | 5,100 | 5,290 | 5,060 | 63,395 |
| 26.04.30 | 5,080 | ▼ 20 | -0.39% | 5,200 | 5,200 | 5,020 | 60,361 |
| 26.04.29 | 5,100 | ▼ 60 | -1.16% | 5,160 | 5,190 | 5,100 | 38,299 |
| 26.04.28 | 5,160 | ▼ 30 | -0.58% | 5,240 | 5,240 | 5,100 | 54,396 |
| 26.04.27 | 5,190 | ▲ 90 | +1.76% | 5,130 | 5,290 | 5,050 | 128,242 |
| 26.04.24 | 5,100 | ▲ 60 | +1.19% | 5,040 | 5,110 | 4,995 | 62,451 |
| 26.04.23 | 5,040 | - 0 | 0.00% | 5,120 | 5,120 | 4,985 | 66,891 |
| 26.04.22 | 5,040 | ▲ 80 | +1.61% | 4,960 | 5,120 | 4,870 | 126,730 |
| 26.04.21 | 4,960 | - 0 | 0.00% | 4,970 | 5,010 | 4,935 | 35,792 |
| 26.04.20 | 4,960 | ▼ 10 | -0.20% | 5,020 | 5,060 | 4,915 | 46,214 |
| 26.04.17 | 4,970 | ▼ 50 | -1.00% | 5,030 | 5,030 | 4,915 | 43,144 |
| 26.04.16 | 5,020 | ▲ 25 | +0.50% | 4,995 | 5,030 | 4,930 | 53,192 |