조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,565 | ▲ 170 | +3.87% | 4,530 | 4,975 | 4,520 | 189,095 |
| 26.06.15 | 4,395 | ▼ 80 | -1.79% | 4,505 | 4,545 | 4,300 | 55,949 |
| 26.06.12 | 4,475 | ▲ 85 | +1.94% | 4,400 | 4,535 | 4,395 | 34,791 |
| 26.06.11 | 4,390 | ▲ 230 | +5.53% | 4,160 | 4,460 | 4,100 | 51,279 |
| 26.06.10 | 4,160 | ▼ 160 | -3.70% | 4,180 | 4,430 | 4,135 | 47,801 |
| 26.06.09 | 4,320 | ▲ 365 | +9.23% | 3,955 | 4,430 | 3,955 | 60,567 |
| 26.06.08 | 3,955 | ▼ 310 | -7.27% | 4,100 | 4,225 | 3,875 | 223,739 |
| 26.06.05 | 4,265 | ▼ 260 | -5.75% | 4,500 | 4,520 | 4,130 | 123,184 |
| 26.06.04 | 4,525 | ▼ 135 | -2.90% | 4,660 | 4,730 | 4,525 | 64,156 |
| 26.06.02 | 4,660 | ▼ 200 | -4.12% | 4,815 | 4,860 | 4,600 | 118,841 |
| 26.06.01 | 4,860 | ▼ 60 | -1.22% | 4,840 | 5,010 | 4,795 | 88,547 |
| 26.05.29 | 4,920 | ▼ 80 | -1.60% | 5,040 | 5,170 | 4,820 | 66,030 |
| 26.05.28 | 5,000 | ▼ 120 | -2.34% | 5,230 | 5,400 | 4,880 | 160,585 |
| 26.05.27 | 5,120 | ▼ 140 | -2.66% | 5,250 | 5,250 | 5,050 | 76,670 |
| 26.05.26 | 5,260 | ▲ 130 | +2.53% | 5,130 | 5,470 | 5,030 | 153,082 |
| 26.05.22 | 5,130 | ▲ 330 | +6.88% | 4,810 | 5,200 | 4,810 | 123,969 |
| 26.05.21 | 4,800 | - 0 | 0.00% | 4,800 | 4,960 | 4,795 | 94,050 |
| 26.05.20 | 4,800 | ▼ 15 | -0.31% | 4,800 | 4,800 | 4,535 | 96,836 |
| 26.05.19 | 4,815 | ▲ 15 | +0.31% | 4,850 | 4,870 | 4,660 | 74,647 |
| 26.05.18 | 4,800 | ▼ 230 | -4.57% | 4,990 | 4,995 | 4,720 | 116,473 |