조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,970 | ▼ 140 | -4.50% | 3,110 | 3,120 | 2,970 | 10,785 |
| 26.10.13 | 3,110 | ▼ 30 | -0.96% | 3,000 | 3,140 | 2,960 | 32,918 |
| 26.10.12 | 3,140 | ▼ 35 | -1.10% | 3,165 | 3,165 | 3,070 | 18,181 |
| 26.10.08 | 3,175 | - 0 | 0.00% | 3,170 | 3,180 | 3,145 | 16,832 |
| 26.10.07 | 3,175 | ▼ 75 | -2.31% | 3,170 | 3,250 | 3,140 | 22,986 |
| 26.10.06 | 3,250 | - 0 | 0.00% | 3,275 | 3,275 | 3,195 | 27,851 |
| 26.10.02 | 3,250 | ▲ 5 | +0.15% | 3,245 | 3,275 | 3,210 | 7,296 |
| 26.10.01 | 3,245 | ▼ 10 | -0.31% | 3,220 | 3,280 | 3,185 | 14,336 |
| 26.09.30 | 3,255 | ▲ 75 | +2.36% | 3,145 | 3,255 | 3,145 | 16,641 |
| 26.09.29 | 3,180 | ▼ 5 | -0.16% | 3,140 | 3,185 | 3,140 | 14,031 |
| 26.09.28 | 3,185 | ▼ 20 | -0.62% | 3,180 | 3,195 | 3,150 | 12,462 |
| 26.09.23 | 3,205 | - 0 | 0.00% | 3,235 | 3,240 | 3,135 | 19,750 |
| 26.09.22 | 3,205 | ▼ 130 | -3.90% | 3,310 | 3,340 | 3,205 | 30,052 |
| 26.09.21 | 3,335 | ▼ 60 | -1.77% | 3,380 | 3,380 | 3,300 | 14,679 |
| 26.09.18 | 3,395 | ▲ 15 | +0.44% | 3,400 | 3,400 | 3,325 | 14,758 |
| 26.09.17 | 3,380 | ▼ 5 | -0.15% | 3,365 | 3,425 | 3,310 | 15,763 |
| 26.09.16 | 3,385 | ▲ 60 | +1.80% | 3,280 | 3,430 | 3,275 | 14,244 |
| 26.09.15 | 3,325 | ▲ 5 | +0.15% | 3,280 | 3,330 | 3,255 | 14,018 |
| 26.09.14 | 3,320 | ▲ 15 | +0.45% | 3,305 | 3,370 | 3,215 | 18,452 |
| 26.09.11 | 3,305 | ▲ 25 | +0.76% | 3,280 | 3,305 | 3,215 | 11,630 |