조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,595 | ▼ 15 | -0.42% | 3,610 | 3,610 | 3,500 | 5,647 |
| 26.05.14 | 3,610 | ▼ 15 | -0.41% | 3,595 | 3,625 | 3,475 | 4,832 |
| 26.05.13 | 3,625 | ▼ 115 | -3.07% | 3,775 | 3,775 | 3,495 | 7,632 |
| 26.05.12 | 3,740 | ▼ 100 | -2.60% | 3,840 | 3,840 | 3,560 | 11,007 |
| 26.05.11 | 3,840 | ▼ 5 | -0.13% | 3,810 | 4,000 | 3,550 | 17,019 |
| 26.05.08 | 3,845 | ▲ 15 | +0.39% | 3,850 | 3,865 | 3,600 | 9,043 |
| 26.05.07 | 3,830 | ▼ 85 | -2.17% | 3,880 | 3,975 | 3,650 | 7,110 |
| 26.05.06 | 3,915 | ▼ 110 | -2.73% | 3,995 | 4,165 | 3,800 | 8,425 |
| 26.05.04 | 4,025 | ▼ 5 | -0.12% | 4,030 | 4,030 | 3,890 | 9,990 |
| 26.04.30 | 4,030 | ▲ 5 | +0.12% | 4,155 | 4,155 | 3,950 | 6,647 |
| 26.04.29 | 4,025 | ▼ 175 | -4.17% | 4,200 | 4,200 | 4,025 | 10,644 |
| 26.04.28 | 4,200 | ▼ 130 | -3.00% | 4,290 | 4,335 | 4,135 | 11,501 |
| 26.04.27 | 4,330 | ▲ 5 | +0.12% | 4,325 | 4,610 | 4,195 | 20,293 |
| 26.04.24 | 4,325 | ▲ 320 | +7.99% | 4,045 | 4,875 | 4,045 | 53,282 |
| 26.04.23 | 4,005 | ▼ 285 | -6.64% | 4,295 | 4,295 | 4,005 | 10,921 |
| 26.04.22 | 4,290 | ▼ 165 | -3.70% | 4,455 | 4,455 | 4,200 | 9,397 |
| 26.04.21 | 4,455 | ▼ 10 | -0.22% | 4,505 | 4,505 | 4,355 | 8,426 |
| 26.04.20 | 4,465 | ▼ 30 | -0.67% | 4,495 | 4,495 | 4,390 | 4,522 |
| 26.04.17 | 4,495 | ▲ 15 | +0.33% | 4,520 | 4,860 | 4,365 | 10,321 |
| 26.04.16 | 4,480 | - 0 | 0.00% | 4,515 | 4,580 | 4,360 | 16,773 |