조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,855 | - 0 | 0.00% | 2,855 | 2,855 | 2,855 | 0 |
| 26.06.15 | 2,855 | - 0 | 0.00% | 2,855 | 2,855 | 2,855 | 0 |
| 26.06.12 | 2,855 | - 0 | 0.00% | 2,855 | 2,855 | 2,855 | 0 |
| 26.06.11 | 2,855 | - 0 | 0.00% | 2,855 | 2,855 | 2,855 | 0 |
| 26.06.10 | 2,855 | - 0 | 0.00% | 2,855 | 2,855 | 2,855 | 0 |
| 26.06.09 | 2,855 | - 0 | 0.00% | 2,855 | 2,855 | 2,855 | 0 |
| 26.06.08 | 2,855 | - 0 | 0.00% | 2,855 | 2,855 | 2,855 | 0 |
| 26.06.05 | 2,855 | - 0 | 0.00% | 2,855 | 2,855 | 2,855 | 0 |
| 26.06.04 | 2,855 | - 0 | 0.00% | 2,855 | 2,855 | 2,855 | 0 |
| 26.06.02 | 2,855 | ▼ 950 | -24.97% | 4,100 | 4,285 | 2,690 | 366,271 |
| 26.06.01 | 3,805 | ▲ 875 | +29.86% | 2,930 | 3,805 | 2,930 | 504,000 |
| 26.05.29 | 2,930 | ▼ 70 | -2.33% | 3,030 | 3,245 | 2,875 | 13,274 |
| 26.05.28 | 3,000 | ▼ 135 | -4.31% | 3,115 | 3,120 | 2,875 | 5,479 |
| 26.05.27 | 3,135 | ▼ 65 | -2.03% | 3,215 | 3,325 | 2,945 | 22,681 |
| 26.05.26 | 3,200 | ▼ 115 | -3.47% | 3,315 | 3,620 | 3,130 | 37,099 |
| 26.05.22 | 3,315 | ▲ 10 | +0.30% | 3,305 | 3,315 | 3,210 | 9,358 |
| 26.05.21 | 3,305 | ▼ 25 | -0.75% | 3,360 | 3,485 | 3,000 | 10,562 |
| 26.05.20 | 3,330 | ▲ 5 | +0.15% | 3,325 | 3,440 | 3,300 | 5,405 |
| 26.05.19 | 3,325 | ▼ 145 | -4.18% | 3,440 | 3,465 | 3,110 | 19,184 |
| 26.05.18 | 3,470 | ▼ 125 | -3.48% | 3,555 | 3,555 | 3,250 | 13,729 |