조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,200 | ▲ 288 | +15.06% | 1,939 | 2,200 | 1,912 | 63,920 |
| 26.10.13 | 1,912 | ▲ 98 | +5.40% | 1,814 | 2,150 | 1,717 | 62,832 |
| 26.10.12 | 1,814 | ▲ 2 | +0.11% | 1,801 | 1,815 | 1,770 | 6,387 |
| 26.10.08 | 1,812 | ▲ 3 | +0.17% | 1,850 | 1,850 | 1,773 | 9,641 |
| 26.10.07 | 1,809 | ▲ 87 | +5.05% | 1,750 | 1,840 | 1,750 | 13,484 |
| 26.10.06 | 1,722 | ▲ 7 | +0.41% | 1,702 | 1,825 | 1,700 | 4,223 |
| 26.10.02 | 1,715 | ▲ 22 | +1.30% | 1,743 | 1,743 | 1,675 | 5,713 |
| 26.10.01 | 1,693 | ▲ 15 | +0.89% | 1,674 | 1,695 | 1,630 | 7,984 |
| 26.09.30 | 1,678 | ▼ 6 | -0.36% | 1,694 | 1,734 | 1,630 | 15,662 |
| 26.09.29 | 1,684 | ▼ 68 | -3.88% | 1,774 | 1,839 | 1,645 | 29,926 |
| 26.09.28 | 1,752 | ▲ 128 | +7.88% | 1,644 | 1,797 | 1,624 | 47,102 |
| 26.09.23 | 1,624 | ▲ 4 | +0.25% | 1,676 | 1,676 | 1,605 | 4,970 |
| 26.09.22 | 1,620 | ▼ 9 | -0.55% | 1,637 | 1,642 | 1,602 | 14,523 |
| 26.09.21 | 1,629 | ▼ 1 | -0.06% | 1,629 | 1,635 | 1,600 | 2,172 |
| 26.09.18 | 1,630 | ▼ 6 | -0.37% | 1,636 | 1,638 | 1,619 | 1,133 |
| 26.09.17 | 1,636 | ▼ 3 | -0.18% | 1,785 | 1,785 | 1,583 | 9,529 |
| 26.09.16 | 1,639 | ▲ 1 | +0.06% | 1,639 | 1,687 | 1,615 | 8,440 |
| 26.09.15 | 1,638 | ▲ 3 | +0.18% | 1,747 | 1,821 | 1,613 | 5,666 |
| 26.09.14 | 1,635 | ▲ 15 | +0.93% | 1,604 | 1,662 | 1,569 | 5,516 |
| 26.09.11 | 1,620 | ▼ 72 | -4.26% | 1,678 | 1,692 | 1,605 | 6,324 |