조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 13,325 | ▼ 226 | -1.67% | 13,341 | 14,075 | 12,906 | 102,569 |
| 26.05.26 | 13,551 | ▼ 314 | -2.26% | 14,051 | 14,205 | 13,462 | 106,818 |
| 26.05.22 | 13,865 | ▲ 1,282 | +10.19% | 12,745 | 14,011 | 12,745 | 125,839 |
| 26.05.21 | 12,583 | - 0 | 0.00% | 12,825 | 13,027 | 12,510 | 105,868 |
| 26.05.20 | 12,583 | ▼ 210 | -1.64% | 12,785 | 12,793 | 12,172 | 72,796 |
| 26.05.19 | 12,793 | ▲ 129 | +1.02% | 12,817 | 13,188 | 12,398 | 91,041 |
| 26.05.18 | 12,664 | ▼ 847 | -6.27% | 13,148 | 13,334 | 12,172 | 120,522 |
| 26.05.15 | 13,511 | ▼ 799 | -5.58% | 14,398 | 14,430 | 13,260 | 102,883 |
| 26.05.14 | 14,310 | ▲ 347 | +2.49% | 13,898 | 14,503 | 13,793 | 88,902 |
| 26.05.13 | 13,963 | ▲ 48 | +0.34% | 14,011 | 14,301 | 13,551 | 82,228 |
| 26.05.12 | 13,915 | ▲ 81 | +0.59% | 13,769 | 14,560 | 13,285 | 173,722 |
| 26.05.11 | 13,834 | ▼ 1,056 | -7.09% | 14,882 | 14,882 | 13,777 | 217,750 |
| 26.05.08 | 14,890 | ▼ 476 | -3.10% | 15,423 | 15,503 | 14,713 | 200,648 |
| 26.05.07 | 15,366 | ▼ 64 | -0.41% | 15,785 | 16,068 | 15,149 | 178,284 |
| 26.05.06 | 15,430 | ▼ 1,025 | -6.23% | 16,213 | 16,375 | 15,301 | 241,948 |
| 26.05.04 | 16,455 | ▲ 1,661 | +11.23% | 18,230 | 18,472 | 16,274 | 547,823 |
| 26.04.30 | 14,794 | ▼ 540 | -3.52% | 15,399 | 15,399 | 14,689 | 88,624 |
| 26.04.29 | 15,334 | ▼ 72 | -0.47% | 15,608 | 15,665 | 15,229 | 41,792 |
| 26.04.28 | 15,406 | ▼ 484 | -3.05% | 15,680 | 15,802 | 15,245 | 89,349 |
| 26.04.27 | 15,890 | ▲ 346 | +2.23% | 15,721 | 15,995 | 15,649 | 74,703 |