조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 7,953 | ▼ 379 | -4.55% | 8,316 | 9,437 | 7,920 | 60,719 |
| 26.06.24 | 8,332 | ▲ 137 | +1.67% | 8,074 | 8,510 | 7,905 | 89,558 |
| 26.06.23 | 8,195 | ▼ 339 | -3.97% | 8,470 | 8,711 | 8,066 | 83,930 |
| 26.06.22 | 8,534 | ▼ 491 | -5.44% | 8,711 | 9,413 | 8,485 | 54,660 |
| 26.06.19 | 9,025 | ▼ 380 | -4.04% | 9,276 | 9,397 | 8,832 | 81,918 |
| 26.06.18 | 9,405 | ▼ 678 | -6.72% | 9,897 | 9,921 | 9,380 | 68,191 |
| 26.06.17 | 10,083 | ▲ 734 | +7.85% | 9,349 | 10,325 | 9,050 | 99,213 |
| 26.06.16 | 9,349 | ▲ 154 | +1.67% | 9,276 | 9,429 | 8,897 | 174,391 |
| 26.06.15 | 9,195 | ▲ 24 | +0.26% | 9,300 | 9,518 | 8,792 | 249,575 |
| 26.06.12 | 9,171 | ▼ 185 | -1.98% | 9,526 | 9,760 | 9,090 | 201,302 |
| 26.06.11 | 9,356 | ▲ 129 | +1.40% | 8,985 | 9,356 | 8,832 | 50,181 |
| 26.06.10 | 9,227 | ▼ 8 | -0.09% | 9,235 | 9,332 | 8,913 | 62,257 |
| 26.06.09 | 9,235 | ▲ 467 | +5.33% | 8,590 | 9,380 | 8,566 | 76,279 |
| 26.06.08 | 8,768 | ▼ 766 | -8.03% | 8,663 | 9,115 | 8,485 | 89,725 |
| 26.06.05 | 9,534 | ▼ 315 | -3.20% | 9,832 | 9,832 | 9,510 | 104,380 |
| 26.06.04 | 9,849 | ▲ 89 | +0.91% | 9,599 | 9,961 | 9,276 | 89,088 |
| 26.06.02 | 9,760 | ▼ 629 | -6.05% | 10,075 | 10,155 | 9,558 | 255,959 |
| 26.06.01 | 10,389 | ▼ 1,791 | -14.70% | 11,059 | 11,260 | 9,954 | 561,422 |
| 26.05.29 | 12,180 | ▼ 984 | -7.47% | 13,164 | 13,277 | 12,107 | 135,755 |
| 26.05.28 | 13,164 | ▼ 161 | -1.21% | 13,358 | 13,390 | 12,664 | 69,735 |