조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 8,990 | ▲ 2,070 | +29.91% | 6,920 | 8,990 | 6,360 | 1,194,406 |
| 26.10.22 | 6,920 | ▼ 180 | -2.54% | 7,100 | 7,140 | 6,680 | 53,481 |
| 26.10.21 | 7,100 | ▲ 80 | +1.14% | 7,150 | 7,240 | 6,740 | 32,560 |
| 26.10.20 | 7,020 | ▼ 80 | -1.13% | 7,110 | 7,290 | 6,940 | 63,790 |
| 26.10.19 | 7,100 | ▲ 410 | +6.13% | 6,580 | 7,100 | 6,580 | 60,304 |
| 26.10.16 | 6,690 | ▲ 540 | +8.78% | 6,260 | 6,930 | 6,250 | 66,375 |
| 26.10.15 | 6,150 | ▼ 370 | -5.67% | 6,200 | 6,390 | 6,000 | 165,883 |
| 26.10.14 | 6,520 | ▲ 110 | +1.72% | 6,510 | 6,700 | 6,280 | 72,612 |
| 26.10.13 | 6,410 | ▼ 170 | -2.58% | 6,330 | 6,590 | 6,070 | 101,874 |
| 26.10.12 | 6,580 | ▼ 440 | -6.27% | 7,020 | 7,350 | 6,580 | 65,441 |
| 26.10.08 | 7,020 | ▼ 150 | -2.09% | 6,990 | 7,180 | 6,800 | 61,845 |
| 26.10.07 | 7,170 | ▼ 130 | -1.78% | 7,380 | 7,380 | 7,040 | 61,803 |
| 26.10.06 | 7,300 | ▲ 150 | +2.10% | 7,220 | 7,420 | 7,140 | 56,590 |
| 26.10.02 | 7,150 | ▼ 40 | -0.56% | 7,170 | 7,300 | 7,040 | 62,799 |
| 26.10.01 | 7,190 | ▲ 270 | +3.90% | 6,810 | 7,230 | 6,670 | 123,019 |
| 26.09.30 | 6,920 | ▲ 200 | +2.98% | 6,520 | 6,920 | 6,520 | 48,142 |
| 26.09.29 | 6,720 | ▼ 140 | -2.04% | 6,900 | 6,900 | 6,460 | 114,894 |
| 26.09.28 | 6,860 | ▲ 600 | +9.58% | 6,400 | 7,190 | 6,400 | 266,535 |
| 26.09.23 | 6,260 | ▲ 240 | +3.99% | 5,980 | 6,320 | 5,940 | 128,144 |
| 26.09.22 | 6,020 | ▼ 180 | -2.90% | 6,200 | 6,200 | 5,950 | 160,532 |