조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 1,540 | ▼ 61 | -3.81% | 1,587 | 1,587 | 1,498 | 22,369 |
| 26.06.05 | 1,601 | ▲ 10 | +0.63% | 1,649 | 1,649 | 1,512 | 17,520 |
| 26.06.04 | 1,591 | ▲ 91 | +6.07% | 1,508 | 1,592 | 1,461 | 24,885 |
| 26.06.02 | 1,500 | ▼ 93 | -5.84% | 1,593 | 1,593 | 1,460 | 71,986 |
| 26.06.01 | 1,593 | ▼ 145 | -8.34% | 1,738 | 1,762 | 1,588 | 78,938 |
| 26.05.29 | 1,738 | ▲ 9 | +0.52% | 1,716 | 1,760 | 1,623 | 29,153 |
| 26.05.28 | 1,729 | ▼ 41 | -2.32% | 1,802 | 1,822 | 1,667 | 27,040 |
| 26.05.27 | 1,770 | ▲ 20 | +1.14% | 1,802 | 1,802 | 1,676 | 28,885 |
| 26.05.26 | 1,750 | ▼ 31 | -1.74% | 1,802 | 1,802 | 1,742 | 9,443 |
| 26.05.22 | 1,781 | ▲ 96 | +5.70% | 1,691 | 1,794 | 1,691 | 43,471 |
| 26.05.21 | 1,685 | ▼ 65 | -3.71% | 1,800 | 1,802 | 1,632 | 134,406 |
| 26.05.20 | 1,750 | ▲ 32 | +1.86% | 1,718 | 1,770 | 1,688 | 42,082 |
| 26.05.19 | 1,718 | ▼ 82 | -4.56% | 1,771 | 1,791 | 1,718 | 29,202 |
| 26.05.18 | 1,800 | ▲ 9 | +0.50% | 1,791 | 1,813 | 1,700 | 37,561 |
| 26.05.15 | 1,791 | ▼ 69 | -3.71% | 1,860 | 1,860 | 1,790 | 11,653 |
| 26.05.14 | 1,860 | ▼ 48 | -2.52% | 1,942 | 1,942 | 1,850 | 5,719 |
| 26.05.13 | 1,908 | ▲ 130 | +7.31% | 1,770 | 1,932 | 1,754 | 37,167 |
| 26.05.12 | 1,778 | ▼ 28 | -1.55% | 1,806 | 1,831 | 1,700 | 82,732 |
| 26.05.11 | 1,806 | ▼ 59 | -3.16% | 1,917 | 1,917 | 1,800 | 46,261 |
| 26.05.08 | 1,865 | ▲ 12 | +0.65% | 1,855 | 1,941 | 1,843 | 8,282 |