조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.03 | 1,332 | ▲ 53 | +4.14% | 1,206 | 1,371 | 1,206 | 17,359 |
| 26.11.02 | 1,279 | ▲ 19 | +1.51% | 1,299 | 1,306 | 1,223 | 6,326 |
| 26.10.30 | 1,260 | ▼ 18 | -1.41% | 1,290 | 1,300 | 1,260 | 9,938 |
| 26.10.29 | 1,278 | ▼ 17 | -1.31% | 1,295 | 1,305 | 1,231 | 6,100 |
| 26.10.28 | 1,295 | ▼ 24 | -1.82% | 1,271 | 1,384 | 1,250 | 31,528 |
| 26.10.27 | 1,319 | ▼ 9 | -0.68% | 1,328 | 1,350 | 1,280 | 15,867 |
| 26.10.26 | 1,328 | ▲ 35 | +2.71% | 1,305 | 1,331 | 1,299 | 4,292 |
| 26.10.23 | 1,293 | ▼ 21 | -1.60% | 1,306 | 1,314 | 1,250 | 5,845 |
| 26.10.22 | 1,314 | ▲ 2 | +0.15% | 1,309 | 1,325 | 1,271 | 6,657 |
| 26.10.21 | 1,312 | ▼ 17 | -1.28% | 1,341 | 1,341 | 1,301 | 5,242 |
| 26.10.20 | 1,329 | ▲ 4 | +0.30% | 1,338 | 1,338 | 1,312 | 3,257 |
| 26.10.19 | 1,325 | ▼ 7 | -0.53% | 1,240 | 1,337 | 1,240 | 2,037 |
| 26.10.16 | 1,332 | ▲ 3 | +0.23% | 1,341 | 1,341 | 1,304 | 697 |
| 26.10.15 | 1,329 | ▼ 40 | -2.92% | 1,235 | 1,334 | 1,235 | 8,579 |
| 26.10.14 | 1,369 | ▲ 8 | +0.59% | 1,361 | 1,373 | 1,339 | 1,620 |
| 26.10.13 | 1,361 | ▼ 2 | -0.15% | 1,363 | 1,397 | 1,340 | 1,907 |
| 26.10.12 | 1,363 | ▲ 13 | +0.96% | 1,350 | 1,363 | 1,331 | 3,713 |
| 26.10.08 | 1,350 | ▼ 2 | -0.15% | 1,354 | 1,354 | 1,296 | 9,516 |
| 26.10.07 | 1,352 | ▲ 7 | +0.52% | 1,358 | 1,358 | 1,332 | 5,985 |
| 26.10.06 | 1,345 | ▲ 6 | +0.45% | 1,352 | 1,363 | 1,332 | 1,524 |