조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 1,444 | ▼ 36 | -2.43% | 1,488 | 1,535 | 1,444 | 1,988 |
| 26.07.03 | 1,480 | ▼ 27 | -1.79% | 1,494 | 1,520 | 1,465 | 2,817 |
| 26.07.02 | 1,507 | ▼ 12 | -0.79% | 1,508 | 1,526 | 1,439 | 3,713 |
| 26.07.01 | 1,519 | ▲ 5 | +0.33% | 1,509 | 1,528 | 1,481 | 7,403 |
| 26.06.30 | 1,514 | ▼ 4 | -0.26% | 1,533 | 1,533 | 1,477 | 1,585 |
| 26.06.29 | 1,518 | ▲ 70 | +4.83% | 1,457 | 1,518 | 1,424 | 5,225 |
| 26.06.26 | 1,448 | ▼ 57 | -3.79% | 1,520 | 1,520 | 1,437 | 11,767 |
| 26.06.25 | 1,505 | ▲ 13 | +0.87% | 1,559 | 1,559 | 1,473 | 7,851 |
| 26.06.24 | 1,492 | ▲ 5 | +0.34% | 1,450 | 1,508 | 1,414 | 4,393 |
| 26.06.23 | 1,487 | ▼ 2 | -0.13% | 1,477 | 1,630 | 1,441 | 34,345 |
| 26.06.22 | 1,489 | ▲ 17 | +1.15% | 1,472 | 1,512 | 1,407 | 39,331 |
| 26.06.19 | 1,472 | ▼ 127 | -7.94% | 1,599 | 1,599 | 1,470 | 27,587 |
| 26.06.18 | 1,599 | ▼ 23 | -1.42% | 1,631 | 1,671 | 1,570 | 7,196 |
| 26.06.17 | 1,622 | ▲ 1 | +0.06% | 1,682 | 1,682 | 1,586 | 15,736 |
| 26.06.16 | 1,621 | ▼ 46 | -2.76% | 1,643 | 1,669 | 1,618 | 6,153 |
| 26.06.15 | 1,667 | ▼ 6 | -0.36% | 1,626 | 1,679 | 1,624 | 12,559 |
| 26.06.12 | 1,673 | ▲ 3 | +0.18% | 1,679 | 1,680 | 1,607 | 5,406 |
| 26.06.11 | 1,670 | ▲ 2 | +0.12% | 1,672 | 1,672 | 1,638 | 3,834 |
| 26.06.10 | 1,668 | ▲ 57 | +3.54% | 1,679 | 1,679 | 1,604 | 7,847 |
| 26.06.09 | 1,611 | ▲ 71 | +4.61% | 1,467 | 1,682 | 1,436 | 101,593 |