조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,570 | ▼ 480 | -7.93% | 6,070 | 6,200 | 5,440 | 584,201 |
| 26.05.14 | 6,050 | ▲ 780 | +14.80% | 5,350 | 6,140 | 5,170 | 1,043,004 |
| 26.05.13 | 5,270 | ▼ 200 | -3.66% | 5,470 | 5,470 | 5,230 | 256,161 |
| 26.05.12 | 5,470 | ▼ 300 | -5.20% | 5,730 | 5,770 | 5,310 | 433,366 |
| 26.05.11 | 5,770 | ▼ 100 | -1.70% | 5,890 | 5,950 | 5,700 | 357,826 |
| 26.05.08 | 5,870 | ▼ 130 | -2.17% | 6,010 | 6,010 | 5,700 | 286,685 |
| 26.05.07 | 6,000 | ▼ 190 | -3.07% | 6,220 | 6,230 | 5,920 | 410,492 |
| 26.05.06 | 6,190 | ▲ 120 | +1.98% | 6,150 | 6,400 | 6,100 | 671,438 |
| 26.05.04 | 6,070 | ▲ 90 | +1.51% | 6,030 | 6,270 | 6,020 | 424,954 |
| 26.04.30 | 5,980 | ▼ 160 | -2.61% | 6,200 | 6,200 | 5,950 | 261,442 |
| 26.04.29 | 6,140 | ▼ 10 | -0.16% | 6,100 | 6,200 | 6,000 | 295,099 |
| 26.04.28 | 6,150 | ▼ 30 | -0.49% | 6,220 | 6,330 | 6,130 | 321,367 |
| 26.04.27 | 6,180 | ▼ 10 | -0.16% | 6,230 | 6,380 | 6,170 | 407,509 |
| 26.04.24 | 6,190 | ▲ 190 | +3.17% | 6,000 | 6,230 | 5,990 | 349,901 |
| 26.04.23 | 6,000 | ▼ 250 | -4.00% | 6,270 | 6,320 | 5,870 | 568,805 |
| 26.04.22 | 6,250 | ▼ 10 | -0.16% | 6,280 | 6,450 | 6,145 | 584,640 |
| 26.04.21 | 6,260 | ▲ 310 | +5.21% | 6,050 | 6,330 | 6,050 | 754,696 |
| 26.04.20 | 5,950 | ▼ 70 | -1.16% | 6,050 | 6,080 | 5,910 | 314,169 |
| 26.04.17 | 6,020 | ▲ 120 | +2.03% | 5,910 | 6,120 | 5,810 | 477,650 |
| 26.04.16 | 5,900 | ▲ 120 | +2.08% | 5,830 | 5,930 | 5,750 | 335,406 |