조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,550 | ▲ 5 | +0.11% | 4,545 | 4,685 | 4,445 | 76,960 |
| 26.10.13 | 4,545 | ▲ 20 | +0.44% | 4,380 | 4,545 | 4,325 | 108,239 |
| 26.10.12 | 4,525 | ▼ 200 | -4.23% | 4,765 | 4,810 | 4,525 | 123,277 |
| 26.10.08 | 4,725 | ▲ 40 | +0.85% | 4,690 | 4,825 | 4,635 | 130,100 |
| 26.10.07 | 4,685 | ▼ 135 | -2.80% | 4,770 | 4,830 | 4,685 | 145,545 |
| 26.10.06 | 4,820 | ▼ 10 | -0.21% | 4,955 | 4,955 | 4,750 | 189,910 |
| 26.10.02 | 4,830 | ▲ 90 | +1.90% | 4,740 | 4,910 | 4,680 | 228,430 |
| 26.10.01 | 4,740 | ▲ 200 | +4.41% | 4,545 | 4,820 | 4,390 | 347,516 |
| 26.09.30 | 4,540 | ▲ 175 | +4.01% | 4,420 | 4,650 | 4,350 | 387,714 |
| 26.09.29 | 4,365 | ▼ 85 | -1.91% | 4,455 | 4,475 | 4,300 | 241,558 |
| 26.09.28 | 4,450 | ▲ 525 | +13.38% | 4,050 | 4,690 | 4,045 | 855,688 |
| 26.09.23 | 3,925 | ▲ 65 | +1.68% | 3,870 | 3,990 | 3,825 | 62,795 |
| 26.09.22 | 3,860 | ▼ 25 | -0.64% | 4,025 | 4,025 | 3,750 | 68,260 |
| 26.09.21 | 3,885 | ▲ 15 | +0.39% | 3,900 | 3,900 | 3,825 | 35,929 |
| 26.09.18 | 3,870 | ▲ 70 | +1.84% | 3,830 | 3,900 | 3,830 | 42,807 |
| 26.09.17 | 3,800 | ▲ 10 | +0.26% | 3,760 | 3,825 | 3,730 | 17,364 |
| 26.09.16 | 3,790 | ▲ 40 | +1.07% | 3,840 | 3,840 | 3,710 | 19,861 |
| 26.09.15 | 3,750 | ▼ 10 | -0.27% | 3,765 | 3,845 | 3,650 | 39,593 |
| 26.09.14 | 3,760 | ▼ 60 | -1.57% | 3,730 | 3,820 | 3,695 | 34,668 |
| 26.09.11 | 3,820 | ▼ 80 | -2.05% | 3,840 | 3,900 | 3,795 | 39,583 |