조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,705 | ▼ 155 | -3.19% | 4,860 | 4,900 | 4,665 | 95,538 |
| 26.06.15 | 4,860 | ▲ 110 | +2.32% | 4,845 | 4,950 | 4,765 | 125,139 |
| 26.06.12 | 4,750 | ▲ 190 | +4.17% | 4,680 | 4,880 | 4,660 | 174,467 |
| 26.06.11 | 4,560 | ▲ 280 | +6.54% | 4,275 | 4,560 | 4,190 | 168,503 |
| 26.06.10 | 4,280 | ▼ 115 | -2.62% | 4,330 | 4,525 | 4,200 | 140,621 |
| 26.06.09 | 4,395 | ▲ 355 | +8.79% | 4,030 | 4,540 | 4,030 | 229,999 |
| 26.06.08 | 4,040 | ▼ 400 | -9.01% | 4,135 | 4,345 | 4,010 | 227,203 |
| 26.06.05 | 4,440 | ▼ 95 | -2.09% | 4,525 | 4,555 | 4,305 | 139,920 |
| 26.06.04 | 4,535 | ▲ 85 | +1.91% | 4,450 | 4,680 | 4,420 | 136,260 |
| 26.06.02 | 4,450 | ▼ 155 | -3.37% | 4,600 | 4,600 | 4,380 | 264,610 |
| 26.06.01 | 4,605 | ▼ 290 | -5.92% | 4,850 | 4,890 | 4,520 | 360,233 |
| 26.05.29 | 4,895 | ▼ 265 | -5.14% | 5,160 | 5,190 | 4,840 | 244,150 |
| 26.05.28 | 5,160 | ▼ 40 | -0.77% | 5,250 | 5,320 | 4,950 | 245,788 |
| 26.05.27 | 5,200 | ▼ 370 | -6.64% | 5,640 | 5,650 | 5,190 | 326,512 |
| 26.05.26 | 5,570 | ▼ 100 | -1.76% | 5,770 | 5,920 | 5,570 | 362,562 |
| 26.05.22 | 5,670 | ▲ 120 | +2.16% | 5,550 | 5,760 | 5,460 | 203,750 |
| 26.05.21 | 5,550 | ▲ 470 | +9.25% | 5,210 | 5,620 | 5,210 | 283,182 |
| 26.05.20 | 5,080 | ▼ 200 | -3.79% | 5,230 | 5,250 | 4,980 | 254,052 |
| 26.05.19 | 5,280 | ▼ 340 | -6.05% | 5,600 | 5,650 | 5,170 | 231,263 |
| 26.05.18 | 5,620 | ▲ 50 | +0.90% | 5,520 | 5,810 | 5,230 | 357,439 |