조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 12,010 | ▼ 490 | -3.92% | 11,960 | 13,260 | 11,540 | 140,941 |
| 26.05.18 | 12,500 | ▼ 650 | -4.94% | 13,140 | 13,140 | 11,950 | 221,945 |
| 26.05.15 | 13,150 | ▼ 730 | -5.26% | 13,950 | 14,160 | 12,990 | 187,975 |
| 26.05.14 | 13,880 | ▼ 2,700 | -16.28% | 15,480 | 15,680 | 13,880 | 423,519 |
| 26.05.13 | 16,580 | ▼ 680 | -3.94% | 17,270 | 17,990 | 15,830 | 235,341 |
| 26.05.12 | 17,260 | ▲ 1,920 | +12.52% | 15,340 | 19,000 | 15,000 | 455,249 |
| 26.05.11 | 15,340 | ▼ 720 | -4.48% | 16,070 | 16,400 | 15,160 | 333 |
| 26.05.08 | 16,060 | ▼ 590 | -3.54% | 16,650 | 17,000 | 15,900 | 135,355 |
| 26.05.07 | 16,650 | ▼ 550 | -3.20% | 16,960 | 17,460 | 16,550 | 104,691 |
| 26.05.06 | 17,200 | - 0 | 0.00% | 16,810 | 17,940 | 16,610 | 196,774 |
| 26.05.04 | 17,200 | ▼ 1,050 | -5.75% | 18,250 | 19,500 | 16,100 | 469,137 |
| 26.04.30 | 18,250 | ▲ 200 | +1.11% | 17,900 | 18,590 | 17,060 | 236,746 |
| 26.04.29 | 18,050 | ▼ 1,440 | -7.39% | 19,450 | 20,200 | 17,910 | 351,996 |
| 26.04.28 | 19,490 | ▼ 910 | -4.46% | 20,100 | 24,000 | 19,450 | 915,378 |
| 26.04.27 | 20,400 | ▼ 50 | -0.24% | 19,640 | 20,800 | 19,240 | 333,122 |
| 26.04.24 | 20,450 | ▲ 2,150 | +11.75% | 18,000 | 21,600 | 17,090 | 1,315,482 |
| 26.04.23 | 18,300 | ▲ 2,700 | +17.31% | 16,000 | 20,250 | 15,410 | 2,838,339 |
| 26.04.22 | 15,600 | ▼ 700 | -4.29% | 16,180 | 16,290 | 15,100 | 220,197 |
| 26.04.21 | 16,300 | ▼ 1,330 | -7.54% | 17,640 | 17,660 | 15,840 | 279,826 |
| 26.04.20 | 17,630 | ▲ 910 | +5.44% | 17,220 | 18,095 | 16,550 | 313,855 |