조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 7,680 | ▼ 190 | -2.41% | 7,800 | 7,940 | 7,550 | 54,101 |
| 26.06.17 | 7,870 | ▼ 740 | -8.59% | 8,630 | 8,880 | 7,770 | 55,404 |
| 26.06.16 | 8,610 | ▲ 560 | +6.96% | 8,070 | 8,690 | 8,000 | 47,622 |
| 26.06.15 | 8,050 | ▼ 360 | -4.28% | 8,410 | 8,640 | 7,980 | 65,992 |
| 26.06.12 | 8,410 | ▲ 150 | +1.82% | 8,200 | 8,750 | 7,810 | 103,334 |
| 26.06.11 | 8,260 | ▼ 170 | -2.02% | 8,350 | 8,600 | 7,820 | 38,045 |
| 26.06.10 | 8,430 | ▼ 360 | -4.10% | 8,790 | 8,880 | 7,930 | 44,951 |
| 26.06.09 | 8,790 | ▲ 210 | +2.45% | 8,280 | 9,000 | 8,250 | 58,188 |
| 26.06.08 | 8,580 | ▼ 580 | -6.33% | 9,160 | 9,180 | 7,970 | 99,845 |
| 26.06.05 | 9,160 | ▼ 70 | -0.76% | 9,600 | 9,600 | 8,650 | 80,391 |
| 26.06.04 | 9,230 | ▼ 390 | -4.05% | 9,500 | 9,560 | 8,960 | 73,401 |
| 26.06.02 | 9,620 | ▼ 190 | -1.94% | 9,800 | 9,870 | 8,830 | 107,461 |
| 26.06.01 | 9,810 | ▼ 890 | -8.32% | 10,410 | 10,410 | 8,800 | 349,102 |
| 26.05.29 | 10,700 | ▼ 270 | -2.46% | 10,980 | 11,300 | 10,100 | 126,726 |
| 26.05.28 | 10,970 | ▼ 110 | -0.99% | 11,080 | 11,210 | 10,100 | 134,594 |
| 26.05.27 | 11,080 | ▼ 300 | -2.64% | 11,570 | 11,570 | 10,990 | 129,290 |
| 26.05.26 | 11,380 | ▼ 860 | -7.03% | 11,290 | 12,800 | 10,880 | 283,586 |
| 26.05.22 | 12,240 | ▲ 120 | +0.99% | 12,640 | 13,340 | 11,850 | 206,304 |
| 26.05.21 | 12,120 | ▼ 420 | -3.35% | 12,800 | 12,950 | 12,120 | 87,682 |
| 26.05.20 | 12,540 | ▲ 530 | +4.41% | 12,010 | 13,400 | 11,000 | 259,176 |