조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 3,505 | ▲ 45 | +1.30% | 3,425 | 3,645 | 3,325 | 15,801 |
| 26.10.15 | 3,460 | ▼ 85 | -2.40% | 3,650 | 3,655 | 3,350 | 52,796 |
| 26.10.14 | 3,545 | ▲ 90 | +2.60% | 3,455 | 3,590 | 3,405 | 10,478 |
| 26.10.13 | 3,455 | ▼ 150 | -4.16% | 3,600 | 3,600 | 3,410 | 26,998 |
| 26.10.12 | 3,605 | ▼ 10 | -0.28% | 3,615 | 3,925 | 3,480 | 25,391 |
| 26.10.08 | 3,615 | ▼ 215 | -5.61% | 3,825 | 3,825 | 3,605 | 28,852 |
| 26.10.07 | 3,830 | ▲ 15 | +0.39% | 3,870 | 3,990 | 3,805 | 25,174 |
| 26.10.06 | 3,815 | ▲ 25 | +0.66% | 3,870 | 3,870 | 3,775 | 11,111 |
| 26.10.02 | 3,790 | ▲ 90 | +2.43% | 3,875 | 3,875 | 3,615 | 35,059 |
| 26.10.01 | 3,700 | ▲ 65 | +1.79% | 3,635 | 3,820 | 3,600 | 25,348 |
| 26.09.30 | 3,635 | ▼ 75 | -2.02% | 3,675 | 3,845 | 3,615 | 19,323 |
| 26.09.29 | 3,710 | ▼ 115 | -3.01% | 3,730 | 4,080 | 3,675 | 19,539 |
| 26.09.28 | 3,825 | ▲ 200 | +5.52% | 3,750 | 3,885 | 3,665 | 32,890 |
| 26.09.23 | 3,625 | ▲ 115 | +3.28% | 3,580 | 3,680 | 3,510 | 24,248 |
| 26.09.22 | 3,510 | ▼ 110 | -3.04% | 3,625 | 3,980 | 3,465 | 69,963 |
| 26.09.21 | 3,620 | ▼ 105 | -2.82% | 3,725 | 3,875 | 3,620 | 27,462 |
| 26.09.18 | 3,725 | ▲ 125 | +3.47% | 3,610 | 3,795 | 3,600 | 40,385 |
| 26.09.17 | 3,600 | ▼ 140 | -3.74% | 3,730 | 3,765 | 3,600 | 44,310 |
| 26.09.16 | 3,740 | ▼ 50 | -1.32% | 3,790 | 3,835 | 3,710 | 16,907 |
| 26.09.15 | 3,790 | ▲ 5 | +0.13% | 3,785 | 3,850 | 3,710 | 37,810 |