조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 10,140 | ▼ 130 | -1.27% | 10,270 | 10,270 | 9,940 | 7,322 |
| 26.05.18 | 10,270 | ▼ 40 | -0.39% | 10,300 | 10,300 | 10,130 | 923 |
| 26.05.15 | 10,310 | - 0 | 0.00% | 10,310 | 10,310 | 10,190 | 1,546 |
| 26.05.14 | 10,310 | ▲ 50 | +0.49% | 10,260 | 10,310 | 10,170 | 1,896 |
| 26.05.13 | 10,260 | ▼ 40 | -0.39% | 10,250 | 10,300 | 10,150 | 1,599 |
| 26.05.12 | 10,300 | ▼ 20 | -0.19% | 10,390 | 10,390 | 10,250 | 669 |
| 26.05.11 | 10,320 | ▼ 120 | -1.15% | 10,490 | 10,490 | 10,200 | 5,116 |
| 26.05.08 | 10,440 | ▼ 10 | -0.10% | 10,480 | 10,550 | 10,240 | 2,859 |
| 26.05.07 | 10,450 | ▲ 20 | +0.19% | 10,450 | 10,450 | 10,335 | 2,288 |
| 26.05.06 | 10,430 | ▲ 30 | +0.29% | 10,450 | 10,460 | 10,300 | 1,718 |
| 26.05.04 | 10,400 | ▼ 30 | -0.29% | 10,500 | 10,600 | 10,400 | 1,278 |
| 26.04.30 | 10,430 | ▼ 60 | -0.57% | 10,470 | 10,480 | 10,360 | 1,513 |
| 26.04.29 | 10,490 | - 0 | 0.00% | 10,500 | 10,550 | 10,390 | 2,686 |
| 26.04.28 | 10,490 | ▲ 100 | +0.96% | 10,390 | 10,500 | 10,300 | 3,012 |
| 26.04.27 | 10,390 | ▲ 50 | +0.48% | 10,360 | 10,390 | 10,310 | 2,033 |
| 26.04.24 | 10,340 | ▼ 100 | -0.96% | 10,360 | 10,450 | 10,250 | 2,507 |
| 26.04.23 | 10,440 | ▼ 20 | -0.19% | 10,460 | 10,460 | 10,260 | 1,247 |
| 26.04.22 | 10,460 | ▲ 60 | +0.58% | 10,350 | 10,490 | 10,350 | 1,111 |
| 26.04.21 | 10,400 | - 0 | 0.00% | 10,400 | 10,450 | 10,310 | 2,357 |
| 26.04.20 | 10,400 | ▼ 20 | -0.19% | 10,440 | 10,440 | 10,060 | 3,469 |