조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 9,860 | ▼ 130 | -1.30% | 10,000 | 10,000 | 9,860 | 587 |
| 26.06.17 | 9,990 | ▲ 80 | +0.81% | 9,910 | 9,990 | 9,890 | 3,596 |
| 26.06.16 | 9,910 | ▼ 140 | -1.39% | 10,000 | 10,000 | 9,910 | 3,817 |
| 26.06.15 | 10,050 | ▼ 90 | -0.89% | 10,150 | 10,150 | 10,000 | 1,241 |
| 26.06.12 | 10,140 | ▲ 140 | +1.40% | 10,100 | 10,300 | 10,000 | 2,280 |
| 26.06.11 | 10,000 | ▲ 110 | +1.11% | 10,050 | 10,090 | 9,900 | 1,416 |
| 26.06.10 | 9,890 | ▼ 60 | -0.60% | 9,950 | 10,040 | 9,890 | 573 |
| 26.06.09 | 9,950 | ▲ 90 | +0.91% | 9,860 | 10,000 | 9,860 | 1,044 |
| 26.06.08 | 9,860 | ▼ 170 | -1.69% | 10,150 | 10,150 | 9,770 | 1,307 |
| 26.06.05 | 10,030 | ▲ 60 | +0.60% | 10,050 | 10,050 | 9,880 | 1,354 |
| 26.06.04 | 9,970 | ▲ 160 | +1.63% | 9,970 | 10,040 | 9,875 | 898 |
| 26.06.02 | 9,810 | ▼ 60 | -0.61% | 9,870 | 9,950 | 9,750 | 2,176 |
| 26.06.01 | 9,870 | ▼ 180 | -1.79% | 10,150 | 10,150 | 9,610 | 3,824 |
| 26.05.29 | 10,050 | ▲ 20 | +0.20% | 10,100 | 10,100 | 10,000 | 1,833 |
| 26.05.28 | 10,030 | ▼ 210 | -2.05% | 10,240 | 10,240 | 9,930 | 5,319 |
| 26.05.27 | 10,240 | ▼ 30 | -0.29% | 10,200 | 10,290 | 10,040 | 4,925 |
| 26.05.26 | 10,270 | ▲ 100 | +0.98% | 10,200 | 10,300 | 10,200 | 2,100 |
| 26.05.22 | 10,170 | ▲ 20 | +0.20% | 10,100 | 10,250 | 10,000 | 3,880 |
| 26.05.21 | 10,150 | ▲ 130 | +1.30% | 10,020 | 10,150 | 10,000 | 1,379 |
| 26.05.20 | 10,020 | ▼ 120 | -1.18% | 10,140 | 10,140 | 9,980 | 2,416 |