조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 9,260 | ▼ 40 | -0.43% | 9,360 | 9,360 | 9,160 | 2,817 |
| 26.10.15 | 9,300 | ▼ 140 | -1.48% | 9,450 | 9,450 | 9,180 | 293 |
| 26.10.14 | 9,440 | ▼ 10 | -0.11% | 9,450 | 9,460 | 9,360 | 935 |
| 26.10.13 | 9,450 | ▲ 50 | +0.53% | 9,430 | 9,450 | 9,120 | 934 |
| 26.10.12 | 9,400 | ▼ 20 | -0.21% | 9,400 | 9,460 | 9,230 | 308 |
| 26.10.08 | 9,420 | - 0 | 0.00% | 9,410 | 9,420 | 9,280 | 302 |
| 26.10.07 | 9,420 | ▲ 180 | +1.95% | 9,200 | 9,430 | 9,190 | 744 |
| 26.10.06 | 9,240 | ▼ 280 | -2.94% | 9,520 | 9,560 | 9,200 | 3,564 |
| 26.10.02 | 9,520 | ▼ 20 | -0.21% | 9,570 | 9,570 | 9,460 | 69 |
| 26.10.01 | 9,540 | ▲ 30 | +0.32% | 9,570 | 9,570 | 9,500 | 27 |
| 26.09.30 | 9,510 | ▼ 100 | -1.04% | 9,610 | 9,660 | 9,390 | 418 |
| 26.09.29 | 9,610 | ▲ 30 | +0.31% | 9,580 | 9,620 | 9,580 | 244 |
| 26.09.28 | 9,580 | - 0 | 0.00% | 9,660 | 9,660 | 9,450 | 935 |
| 26.09.23 | 9,580 | ▼ 10 | -0.10% | 9,590 | 9,590 | 9,470 | 417 |
| 26.09.22 | 9,590 | ▲ 140 | +1.48% | 9,520 | 9,590 | 9,380 | 1,245 |
| 26.09.21 | 9,450 | ▼ 30 | -0.32% | 9,800 | 9,800 | 9,350 | 1,511 |
| 26.09.18 | 9,480 | ▲ 20 | +0.21% | 9,420 | 9,480 | 9,310 | 1,089 |
| 26.09.17 | 9,460 | ▲ 60 | +0.64% | 9,460 | 9,460 | 9,400 | 415 |
| 26.09.16 | 9,400 | - 0 | 0.00% | 9,280 | 9,400 | 9,240 | 225 |
| 26.09.15 | 9,400 | ▲ 40 | +0.43% | 9,260 | 9,400 | 9,260 | 498 |