조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,800 | ▼ 230 | -2.86% | 7,960 | 8,165 | 7,600 | 307,732 |
| 26.05.14 | 8,030 | ▲ 830 | +11.53% | 7,200 | 8,140 | 7,040 | 912,444 |
| 26.05.13 | 7,200 | ▲ 50 | +0.70% | 7,040 | 7,650 | 6,370 | 847,974 |
| 26.05.12 | 7,150 | ▼ 420 | -5.55% | 7,380 | 7,820 | 6,910 | 680,985 |
| 26.05.11 | 7,570 | ▲ 780 | +11.49% | 6,790 | 7,980 | 6,790 | 3,098,761 |
| 26.05.08 | 6,790 | ▲ 1,560 | +29.83% | 6,790 | 6,790 | 6,790 | 134 |
| 26.05.07 | 5,230 | ▲ 220 | +4.39% | 5,010 | 5,390 | 5,010 | 192,532 |
| 26.05.06 | 5,010 | ▼ 90 | -1.76% | 5,100 | 5,120 | 4,810 | 149,073 |
| 26.05.04 | 5,100 | ▼ 70 | -1.35% | 5,170 | 5,450 | 5,040 | 273,188 |
| 26.04.30 | 5,170 | ▲ 300 | +6.16% | 4,925 | 5,270 | 4,775 | 280,991 |
| 26.04.29 | 4,870 | ▼ 60 | -1.22% | 4,915 | 4,915 | 4,700 | 89,320 |
| 26.04.28 | 4,930 | ▲ 205 | +4.34% | 4,690 | 4,985 | 4,505 | 156,395 |
| 26.04.27 | 4,725 | ▼ 240 | -4.83% | 4,965 | 4,965 | 4,620 | 157,340 |
| 26.04.24 | 4,965 | ▲ 325 | +7.00% | 4,720 | 4,965 | 4,645 | 111,782 |
| 26.04.23 | 4,640 | ▼ 45 | -0.96% | 4,650 | 4,830 | 4,590 | 64,459 |
| 26.04.22 | 4,685 | ▼ 175 | -3.60% | 4,755 | 4,790 | 4,560 | 120,646 |
| 26.04.21 | 4,860 | ▼ 180 | -3.57% | 5,050 | 5,100 | 4,760 | 148,342 |
| 26.04.20 | 5,040 | ▲ 580 | +13.00% | 4,460 | 5,130 | 4,455 | 523,237 |
| 26.04.17 | 4,460 | ▼ 80 | -1.76% | 4,455 | 4,520 | 4,410 | 35,237 |
| 26.04.16 | 4,540 | - 0 | 0.00% | 4,540 | 4,620 | 4,425 | 41,966 |