조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,600 | ▲ 140 | +2.17% | 6,550 | 6,720 | 6,450 | 55,276 |
| 26.06.15 | 6,460 | ▼ 210 | -3.15% | 6,780 | 6,780 | 6,240 | 260,480 |
| 26.06.12 | 6,670 | ▼ 230 | -3.33% | 6,930 | 7,050 | 6,590 | 115,528 |
| 26.06.11 | 6,900 | ▲ 220 | +3.29% | 6,770 | 7,150 | 6,450 | 124,523 |
| 26.06.10 | 6,680 | ▲ 70 | +1.06% | 6,770 | 7,000 | 6,480 | 81,929 |
| 26.06.09 | 6,610 | ▲ 280 | +4.42% | 6,500 | 6,750 | 6,400 | 151,537 |
| 26.06.08 | 6,330 | ▼ 480 | -7.05% | 6,220 | 6,610 | 6,130 | 126,794 |
| 26.06.05 | 6,810 | ▼ 290 | -4.08% | 7,100 | 7,150 | 6,720 | 176,738 |
| 26.06.04 | 7,100 | ▼ 270 | -3.66% | 7,370 | 7,600 | 7,000 | 116,758 |
| 26.06.02 | 7,370 | ▼ 80 | -1.07% | 7,450 | 7,560 | 7,100 | 228,358 |
| 26.06.01 | 7,450 | ▼ 420 | -5.34% | 7,700 | 7,940 | 7,200 | 243,322 |
| 26.05.29 | 7,870 | ▲ 60 | +0.77% | 7,680 | 7,910 | 7,300 | 224,055 |
| 26.05.28 | 7,810 | ▼ 240 | -2.98% | 8,020 | 8,500 | 7,450 | 390,214 |
| 26.05.27 | 8,050 | ▼ 60 | -0.74% | 8,200 | 8,480 | 7,870 | 144,107 |
| 26.05.26 | 8,110 | ▼ 390 | -4.59% | 8,690 | 8,690 | 8,100 | 235,924 |
| 26.05.22 | 8,500 | ▲ 550 | +6.92% | 8,050 | 9,200 | 8,050 | 406,830 |
| 26.05.21 | 7,950 | ▼ 550 | -6.47% | 8,500 | 8,660 | 7,660 | 381,649 |
| 26.05.20 | 8,500 | ▼ 180 | -2.07% | 8,550 | 8,740 | 8,120 | 307,912 |
| 26.05.19 | 8,680 | ▲ 930 | +12.00% | 7,910 | 8,950 | 7,830 | 925,309 |
| 26.05.18 | 7,750 | ▼ 50 | -0.64% | 7,750 | 8,050 | 7,500 | 247,375 |