조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,320 | ▼ 140 | -2.56% | 5,420 | 5,560 | 5,190 | 173,882 |
| 26.10.13 | 5,460 | ▼ 200 | -3.53% | 5,590 | 5,680 | 5,210 | 454,681 |
| 26.10.12 | 5,660 | ▼ 530 | -8.56% | 6,130 | 6,230 | 5,650 | 383,201 |
| 26.10.08 | 6,190 | ▼ 140 | -2.21% | 6,300 | 6,300 | 5,980 | 94,844 |
| 26.10.07 | 6,330 | ▲ 20 | +0.32% | 6,380 | 6,470 | 6,250 | 95,779 |
| 26.10.06 | 6,310 | ▼ 40 | -0.63% | 6,360 | 6,390 | 6,050 | 293,184 |
| 26.10.02 | 6,350 | ▼ 380 | -5.65% | 6,710 | 6,780 | 6,200 | 578,823 |
| 26.10.01 | 6,730 | ▼ 660 | -8.93% | 7,450 | 7,590 | 6,680 | 693,902 |
| 26.09.30 | 7,390 | ▲ 120 | +1.65% | 7,240 | 7,450 | 7,240 | 71,570 |
| 26.09.29 | 7,270 | ▼ 190 | -2.55% | 7,470 | 7,470 | 7,200 | 94,112 |
| 26.09.28 | 7,460 | ▼ 50 | -0.67% | 7,510 | 7,650 | 7,250 | 132,438 |
| 26.09.23 | 7,510 | ▲ 160 | +2.18% | 7,340 | 7,590 | 7,060 | 287,156 |
| 26.09.22 | 7,350 | ▼ 80 | -1.08% | 7,440 | 7,460 | 7,090 | 93,973 |
| 26.09.21 | 7,430 | ▼ 140 | -1.85% | 7,450 | 7,660 | 7,370 | 92,266 |
| 26.09.18 | 7,570 | ▲ 140 | +1.88% | 7,580 | 7,800 | 7,420 | 244,438 |
| 26.09.17 | 7,430 | ▲ 20 | +0.27% | 7,400 | 7,590 | 7,310 | 96,857 |
| 26.09.16 | 7,410 | ▲ 290 | +4.07% | 7,120 | 7,450 | 7,000 | 93,033 |
| 26.09.15 | 7,120 | ▼ 310 | -4.17% | 7,430 | 7,430 | 7,090 | 153,288 |
| 26.09.14 | 7,430 | ▼ 60 | -0.80% | 7,520 | 7,640 | 7,200 | 179,767 |
| 26.09.11 | 7,490 | ▼ 470 | -5.90% | 7,880 | 8,020 | 7,450 | 236,688 |