조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,570 | ▼ 1,150 | -7.81% | 14,740 | 14,900 | 13,250 | 2,694,159 |
| 26.05.14 | 14,720 | ▲ 290 | +2.01% | 14,990 | 15,090 | 14,000 | 2,386,329 |
| 26.05.13 | 14,430 | ▼ 690 | -4.56% | 14,860 | 14,900 | 14,300 | 2,376,730 |
| 26.05.12 | 15,120 | ▼ 550 | -3.51% | 15,680 | 16,250 | 14,420 | 3,375,371 |
| 26.05.11 | 15,670 | ▼ 960 | -5.77% | 16,400 | 16,570 | 15,420 | 3,598,274 |
| 26.05.08 | 16,630 | ▲ 330 | +2.02% | 16,210 | 16,835 | 16,090 | 3,200,799 |
| 26.05.07 | 16,300 | ▼ 590 | -3.49% | 16,860 | 17,390 | 16,220 | 2,983,979 |
| 26.05.06 | 16,890 | ▼ 300 | -1.75% | 17,350 | 17,450 | 16,630 | 9,278 |
| 26.05.04 | 17,190 | ▲ 20 | +0.12% | 17,460 | 17,920 | 17,020 | 4,863,206 |
| 26.04.30 | 17,170 | ▼ 1,480 | -7.94% | 18,650 | 19,080 | 17,010 | 11,144 |
| 26.04.29 | 18,650 | ▲ 450 | +2.47% | 18,210 | 19,170 | 17,900 | 12,780,429 |
| 26.04.28 | 18,200 | ▲ 1,070 | +6.25% | 17,520 | 19,880 | 17,010 | 28,323,034 |
| 26.04.27 | 17,130 | ▲ 640 | +3.88% | 16,720 | 17,860 | 16,390 | 14,246,840 |
| 26.04.24 | 16,490 | ▲ 390 | +2.42% | 16,420 | 16,900 | 15,710 | 8,745,315 |
| 26.04.23 | 16,100 | ▼ 830 | -4.90% | 16,760 | 17,450 | 15,580 | 8,383,483 |
| 26.04.22 | 16,930 | ▲ 620 | +3.80% | 17,550 | 17,950 | 16,180 | 26,072,899 |
| 26.04.21 | 16,310 | ▲ 3,760 | +29.96% | 12,940 | 16,310 | 12,910 | 43,748,247 |
| 26.04.20 | 12,550 | ▼ 190 | -1.49% | 12,800 | 12,990 | 12,450 | 1,801,502 |
| 26.04.17 | 12,740 | ▲ 220 | +1.76% | 12,570 | 13,250 | 12,310 | 3,441,814 |
| 26.04.16 | 12,520 | ▲ 10 | +0.08% | 12,720 | 12,730 | 12,360 | 1,286,372 |