조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,450 | ▲ 70 | +0.84% | 8,300 | 8,770 | 8,280 | 845,195 |
| 26.10.13 | 8,380 | ▲ 10 | +0.12% | 8,190 | 8,400 | 7,710 | 779,807 |
| 26.10.12 | 8,370 | ▼ 310 | -3.57% | 8,800 | 9,100 | 8,350 | 1,123,151 |
| 26.10.08 | 8,680 | ▲ 220 | +2.60% | 8,520 | 8,870 | 8,400 | 815,720 |
| 26.10.07 | 8,460 | ▼ 310 | -3.53% | 8,740 | 8,770 | 8,430 | 618,120 |
| 26.10.06 | 8,770 | ▲ 420 | +5.03% | 8,410 | 8,960 | 8,380 | 1,066,858 |
| 26.10.02 | 8,350 | ▲ 300 | +3.73% | 8,090 | 8,400 | 7,980 | 662,029 |
| 26.10.01 | 8,050 | ▲ 180 | +2.29% | 7,870 | 8,050 | 7,690 | 563,841 |
| 26.09.30 | 7,870 | ▲ 370 | +4.93% | 7,650 | 7,960 | 7,650 | 940,342 |
| 26.09.29 | 7,500 | ▼ 70 | -0.92% | 7,520 | 7,530 | 7,310 | 354,434 |
| 26.09.28 | 7,570 | ▲ 110 | +1.47% | 7,460 | 7,790 | 7,370 | 370,514 |
| 26.09.23 | 7,460 | ▼ 170 | -2.23% | 7,640 | 7,690 | 7,440 | 225,908 |
| 26.09.22 | 7,630 | ▼ 70 | -0.91% | 7,770 | 7,860 | 7,610 | 317,014 |
| 26.09.21 | 7,700 | ▼ 30 | -0.39% | 7,750 | 7,770 | 7,580 | 236,405 |
| 26.09.18 | 7,730 | ▲ 90 | +1.18% | 7,750 | 7,780 | 7,610 | 344,297 |
| 26.09.17 | 7,640 | ▲ 110 | +1.46% | 7,550 | 7,730 | 7,510 | 241,464 |
| 26.09.16 | 7,530 | ▼ 40 | -0.53% | 7,570 | 7,580 | 7,400 | 296,028 |
| 26.09.15 | 7,570 | ▲ 170 | +2.30% | 7,300 | 7,620 | 7,290 | 344,515 |
| 26.09.14 | 7,400 | ▼ 100 | -1.33% | 7,400 | 7,450 | 7,270 | 282,905 |
| 26.09.11 | 7,500 | ▼ 250 | -3.23% | 7,500 | 7,640 | 7,410 | 429,639 |