조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,840 | ▼ 50 | -0.46% | 10,920 | 10,990 | 10,570 | 670,223 |
| 26.06.15 | 10,890 | ▲ 160 | +1.49% | 11,140 | 11,290 | 10,710 | 855,976 |
| 26.06.12 | 10,730 | ▲ 430 | +4.17% | 10,730 | 11,040 | 10,520 | 1,368,473 |
| 26.06.11 | 10,300 | ▲ 100 | +0.98% | 10,000 | 10,300 | 9,710 | 1,076,832 |
| 26.06.10 | 10,200 | ▼ 80 | -0.78% | 10,030 | 10,770 | 9,920 | 1,046,428 |
| 26.06.09 | 10,280 | ▲ 510 | +5.22% | 9,800 | 10,500 | 9,800 | 1,263,514 |
| 26.06.08 | 9,770 | ▼ 810 | -7.66% | 9,700 | 10,150 | 9,610 | 1,410,281 |
| 26.06.05 | 10,580 | ▼ 980 | -8.48% | 11,460 | 11,490 | 10,510 | 1,102,241 |
| 26.06.04 | 11,560 | ▲ 510 | +4.62% | 11,160 | 11,780 | 11,080 | 1,165,404 |
| 26.06.02 | 11,050 | ▼ 680 | -5.80% | 11,420 | 11,750 | 11,010 | 1,596,673 |
| 26.06.01 | 11,730 | ▼ 330 | -2.74% | 12,000 | 12,150 | 11,450 | 1,350,597 |
| 26.05.29 | 12,060 | ▼ 310 | -2.51% | 12,430 | 12,540 | 11,850 | 1,311,769 |
| 26.05.28 | 12,370 | ▼ 200 | -1.59% | 13,020 | 13,340 | 11,950 | 1,888,183 |
| 26.05.27 | 12,570 | ▼ 900 | -6.68% | 13,470 | 13,670 | 12,570 | 1,658,510 |
| 26.05.26 | 13,470 | ▼ 90 | -0.66% | 13,950 | 14,360 | 13,450 | 1,571,672 |
| 26.05.22 | 13,560 | ▲ 620 | +4.79% | 13,280 | 14,120 | 13,220 | 2,244,272 |
| 26.05.21 | 12,940 | ▲ 700 | +5.72% | 12,610 | 13,130 | 12,590 | 1,319,991 |
| 26.05.20 | 12,240 | ▼ 510 | -4.00% | 12,650 | 12,800 | 12,100 | 1,496,111 |
| 26.05.19 | 12,750 | ▼ 530 | -3.99% | 13,290 | 13,520 | 12,640 | 1,607,795 |
| 26.05.18 | 13,280 | ▼ 290 | -2.14% | 13,340 | 13,550 | 12,800 | 2,052,506 |