조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,890 | ▲ 720 | +11.67% | 6,170 | 7,080 | 6,120 | 433,053 |
| 26.05.14 | 6,170 | ▲ 60 | +0.98% | 6,110 | 6,430 | 5,950 | 188,876 |
| 26.05.13 | 6,110 | ▼ 390 | -6.00% | 6,610 | 6,680 | 5,980 | 173,715 |
| 26.05.12 | 6,500 | ▲ 670 | +11.49% | 6,150 | 6,850 | 5,900 | 567,959 |
| 26.05.11 | 5,830 | ▼ 370 | -5.97% | 6,200 | 6,200 | 5,620 | 263,160 |
| 26.05.08 | 6,200 | ▲ 430 | +7.45% | 5,780 | 6,380 | 5,650 | 297,433 |
| 26.05.07 | 5,770 | ▼ 10 | -0.17% | 5,780 | 5,850 | 5,660 | 29,465 |
| 26.05.06 | 5,780 | ▲ 20 | +0.35% | 5,780 | 5,850 | 5,550 | 57,584 |
| 26.05.04 | 5,760 | ▼ 190 | -3.19% | 5,970 | 5,990 | 5,600 | 107,335 |
| 26.04.30 | 5,950 | ▼ 50 | -0.83% | 6,010 | 6,050 | 5,770 | 69,507 |
| 26.04.29 | 6,000 | ▼ 10 | -0.17% | 5,940 | 6,030 | 5,800 | 53,535 |
| 26.04.28 | 6,010 | ▼ 190 | -3.06% | 6,170 | 6,170 | 5,760 | 210,921 |
| 26.04.27 | 6,200 | ▲ 210 | +3.51% | 6,010 | 6,260 | 5,870 | 137,614 |
| 26.04.24 | 5,990 | ▼ 30 | -0.50% | 6,020 | 6,200 | 5,830 | 238,630 |
| 26.04.23 | 6,020 | ▼ 60 | -0.99% | 6,150 | 6,160 | 5,940 | 107,473 |
| 26.04.22 | 6,080 | ▼ 200 | -3.18% | 6,220 | 6,430 | 6,020 | 147,690 |
| 26.04.21 | 6,280 | ▼ 500 | -7.37% | 6,780 | 6,840 | 6,160 | 275,720 |
| 26.04.20 | 6,780 | ▼ 510 | -7.00% | 7,130 | 7,200 | 6,500 | 339,341 |
| 26.04.17 | 7,290 | ▼ 50 | -0.68% | 7,200 | 8,400 | 6,870 | 933,316 |
| 26.04.16 | 7,340 | ▲ 790 | +12.06% | 7,490 | 8,510 | 7,190 | 3,198,069 |