조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,675 | ▼ 120 | -2.50% | 4,810 | 4,845 | 4,595 | 22,699 |
| 26.06.15 | 4,795 | ▼ 35 | -0.72% | 4,950 | 4,965 | 4,695 | 27,806 |
| 26.06.12 | 4,830 | ▲ 230 | +5.00% | 4,600 | 5,000 | 4,595 | 30,545 |
| 26.06.11 | 4,600 | ▲ 90 | +2.00% | 4,510 | 4,700 | 4,375 | 27,639 |
| 26.06.10 | 4,510 | ▼ 200 | -4.25% | 4,710 | 4,800 | 4,500 | 20,867 |
| 26.06.09 | 4,710 | ▲ 145 | +3.18% | 4,570 | 4,800 | 4,515 | 6,838 |
| 26.06.08 | 4,565 | ▼ 465 | -9.24% | 4,990 | 4,990 | 4,550 | 25,867 |
| 26.06.05 | 5,030 | ▼ 80 | -1.57% | 5,120 | 5,150 | 4,855 | 8,941 |
| 26.06.04 | 5,110 | ▲ 205 | +4.18% | 4,900 | 5,140 | 4,900 | 10,193 |
| 26.06.02 | 4,905 | ▼ 365 | -6.93% | 5,270 | 5,450 | 4,900 | 48,502 |
| 26.06.01 | 5,270 | ▲ 200 | +3.94% | 5,100 | 5,350 | 4,700 | 59,500 |
| 26.05.29 | 5,070 | ▼ 70 | -1.36% | 5,190 | 5,190 | 4,945 | 35,673 |
| 26.05.28 | 5,140 | ▼ 90 | -1.72% | 5,300 | 5,370 | 5,000 | 33,837 |
| 26.05.27 | 5,230 | ▲ 60 | +1.16% | 5,150 | 5,550 | 4,905 | 158,574 |
| 26.05.26 | 5,170 | ▼ 220 | -4.08% | 5,400 | 5,470 | 5,110 | 59,581 |
| 26.05.22 | 5,390 | ▲ 30 | +0.56% | 5,360 | 5,570 | 5,360 | 26,698 |
| 26.05.21 | 5,360 | ▼ 320 | -5.63% | 5,700 | 5,840 | 5,350 | 75,143 |
| 26.05.20 | 5,680 | ▼ 40 | -0.70% | 5,800 | 5,940 | 5,450 | 65,416 |
| 26.05.19 | 5,720 | ▼ 530 | -8.48% | 6,220 | 6,440 | 5,720 | 119,446 |
| 26.05.18 | 6,250 | ▼ 640 | -9.29% | 6,780 | 6,890 | 6,220 | 154,322 |