조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,755 | ▲ 170 | +3.71% | 4,620 | 4,770 | 4,450 | 7,800 |
| 26.10.13 | 4,585 | ▼ 40 | -0.86% | 4,670 | 4,670 | 4,465 | 6,490 |
| 26.10.12 | 4,625 | ▼ 45 | -0.96% | 4,650 | 4,670 | 4,500 | 2,378 |
| 26.10.08 | 4,670 | ▼ 65 | -1.37% | 4,735 | 4,735 | 4,670 | 551 |
| 26.10.07 | 4,735 | ▼ 10 | -0.21% | 4,740 | 4,745 | 4,700 | 3,129 |
| 26.10.06 | 4,745 | ▼ 55 | -1.15% | 4,850 | 4,850 | 4,710 | 1,189 |
| 26.10.02 | 4,800 | ▲ 55 | +1.16% | 4,790 | 4,825 | 4,780 | 1,426 |
| 26.10.01 | 4,745 | ▲ 40 | +0.85% | 4,750 | 4,765 | 4,700 | 881 |
| 26.09.30 | 4,705 | ▼ 20 | -0.42% | 4,725 | 4,725 | 4,625 | 1,519 |
| 26.09.29 | 4,725 | ▼ 60 | -1.25% | 4,785 | 4,870 | 4,640 | 2,487 |
| 26.09.28 | 4,785 | ▼ 20 | -0.42% | 4,850 | 4,850 | 4,750 | 1,190 |
| 26.09.23 | 4,805 | ▼ 25 | -0.52% | 4,840 | 4,850 | 4,665 | 986 |
| 26.09.22 | 4,830 | ▲ 110 | +2.33% | 4,765 | 4,850 | 4,730 | 1,306 |
| 26.09.21 | 4,720 | ▼ 60 | -1.26% | 4,800 | 4,815 | 4,710 | 6,178 |
| 26.09.18 | 4,780 | ▲ 10 | +0.21% | 4,770 | 4,800 | 4,700 | 1,571 |
| 26.09.17 | 4,770 | ▲ 70 | +1.49% | 4,760 | 4,800 | 4,670 | 1,364 |
| 26.09.16 | 4,700 | ▲ 100 | +2.17% | 4,670 | 4,765 | 4,560 | 2,759 |
| 26.09.15 | 4,600 | ▼ 170 | -3.56% | 4,710 | 4,760 | 4,600 | 35,652 |
| 26.09.14 | 4,770 | ▼ 185 | -3.73% | 4,955 | 4,955 | 4,650 | 44,713 |
| 26.09.11 | 4,955 | ▲ 5 | +0.10% | 4,970 | 4,970 | 4,765 | 2,100 |