조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,397 | ▼ 163 | -10.45% | 1,580 | 1,580 | 1,350 | 925,610 |
| 26.05.14 | 1,560 | ▲ 79 | +5.33% | 1,611 | 1,770 | 1,550 | 2,249,614 |
| 26.05.13 | 1,481 | ▼ 18 | -1.20% | 1,499 | 1,532 | 1,444 | 426,023 |
| 26.05.12 | 1,499 | ▼ 51 | -3.29% | 1,550 | 1,587 | 1,450 | 643,383 |
| 26.05.11 | 1,550 | ▼ 50 | -3.13% | 1,600 | 1,637 | 1,532 | 731,472 |
| 26.05.08 | 1,600 | ▼ 18 | -1.11% | 1,617 | 1,630 | 1,571 | 502,049 |
| 26.05.07 | 1,618 | ▼ 29 | -1.76% | 1,663 | 1,665 | 1,581 | 788,286 |
| 26.05.06 | 1,647 | ▼ 33 | -1.96% | 1,741 | 1,741 | 1,615 | 928,037 |
| 26.05.04 | 1,680 | ▲ 98 | +6.19% | 1,582 | 1,685 | 1,551 | 1,062,260 |
| 26.04.30 | 1,582 | ▼ 73 | -4.41% | 1,651 | 1,724 | 1,552 | 1,945 |
| 26.04.29 | 1,655 | ▲ 73 | +4.61% | 1,595 | 1,891 | 1,593 | 4,153,479 |
| 26.04.28 | 1,582 | ▲ 80 | +5.33% | 1,510 | 1,617 | 1,506 | 1,322,980 |
| 26.04.27 | 1,502 | ▼ 20 | -1.31% | 1,540 | 1,540 | 1,480 | 456,799 |
| 26.04.24 | 1,522 | ▲ 44 | +2.98% | 1,470 | 1,534 | 1,470 | 376,456 |
| 26.04.23 | 1,478 | ▼ 52 | -3.40% | 1,556 | 1,561 | 1,470 | 607,061 |
| 26.04.22 | 1,530 | ▼ 66 | -4.14% | 1,600 | 1,600 | 1,470 | 1,290,935 |
| 26.04.21 | 1,596 | ▲ 159 | +11.06% | 1,478 | 1,620 | 1,415 | 2,010,900 |
| 26.04.20 | 1,437 | ▼ 3 | -0.21% | 1,455 | 1,480 | 1,422 | 431,132 |
| 26.04.17 | 1,440 | ▲ 28 | +1.98% | 1,420 | 1,442 | 1,385 | 348,499 |
| 26.04.16 | 1,412 | ▲ 15 | +1.07% | 1,397 | 1,443 | 1,390 | 391,890 |