조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,260 | ▲ 44 | +3.62% | 1,252 | 1,275 | 1,190 | 163,791 |
| 26.06.15 | 1,216 | ▲ 17 | +1.42% | 1,199 | 1,246 | 1,190 | 93,976 |
| 26.06.12 | 1,199 | ▲ 19 | +1.61% | 1,240 | 1,240 | 1,180 | 141,975 |
| 26.06.11 | 1,180 | ▲ 57 | +5.08% | 1,106 | 1,198 | 1,077 | 124,121 |
| 26.06.10 | 1,123 | ▼ 49 | -4.18% | 1,111 | 1,206 | 1,111 | 188,170 |
| 26.06.09 | 1,172 | ▲ 52 | +4.64% | 1,121 | 1,225 | 1,121 | 249,139 |
| 26.06.08 | 1,120 | ▼ 104 | -8.50% | 1,166 | 1,166 | 1,090 | 296,808 |
| 26.06.05 | 1,224 | ▼ 61 | -4.75% | 1,285 | 1,285 | 1,222 | 230,793 |
| 26.06.04 | 1,285 | ▼ 40 | -3.02% | 1,314 | 1,339 | 1,250 | 283,779 |
| 26.06.02 | 1,325 | ▼ 177 | -11.78% | 1,502 | 1,726 | 1,313 | 5,036,007 |
| 26.06.01 | 1,502 | ▲ 27 | +1.83% | 1,474 | 1,570 | 1,410 | 756,348 |
| 26.05.29 | 1,475 | ▲ 137 | +10.24% | 1,340 | 1,520 | 1,302 | 1,306,875 |
| 26.05.28 | 1,338 | ▼ 41 | -2.97% | 1,365 | 1,448 | 1,303 | 358,100 |
| 26.05.27 | 1,379 | ▼ 69 | -4.77% | 1,452 | 1,509 | 1,379 | 541,985 |
| 26.05.26 | 1,448 | ▲ 97 | +7.18% | 1,399 | 1,630 | 1,345 | 2,188,599 |
| 26.05.22 | 1,351 | ▲ 25 | +1.89% | 1,331 | 1,410 | 1,331 | 224,278 |
| 26.05.21 | 1,326 | ▲ 35 | +2.71% | 1,291 | 1,339 | 1,291 | 220,935 |
| 26.05.20 | 1,291 | ▼ 39 | -2.93% | 1,330 | 1,350 | 1,235 | 309,046 |
| 26.05.19 | 1,330 | ▼ 59 | -4.25% | 1,389 | 1,389 | 1,299 | 288,902 |
| 26.05.18 | 1,389 | ▼ 8 | -0.57% | 1,397 | 1,431 | 1,335 | 331,456 |