조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 937 | ▲ 17 | +1.85% | 925 | 947 | 911 | 44,034 |
| 26.10.13 | 920 | ▼ 10 | -1.08% | 930 | 930 | 903 | 58,515 |
| 26.10.12 | 930 | ▼ 7 | -0.75% | 925 | 950 | 910 | 127,484 |
| 26.10.08 | 937 | ▼ 4 | -0.43% | 967 | 967 | 923 | 148,058 |
| 26.10.07 | 941 | ▼ 35 | -3.59% | 973 | 979 | 931 | 79,168 |
| 26.10.06 | 976 | ▼ 7 | -0.71% | 983 | 992 | 969 | 116,518 |
| 26.10.02 | 983 | ▼ 6 | -0.61% | 975 | 995 | 969 | 121,095 |
| 26.10.01 | 989 | ▲ 89 | +9.89% | 931 | 992 | 915 | 353,182 |
| 26.09.30 | 900 | ▼ 4 | -0.44% | 889 | 917 | 889 | 27,668 |
| 26.09.29 | 904 | ▼ 6 | -0.66% | 895 | 910 | 890 | 82,592 |
| 26.09.28 | 910 | - 0 | 0.00% | 932 | 932 | 896 | 80,938 |
| 26.09.23 | 910 | ▼ 4 | -0.44% | 926 | 937 | 902 | 64,660 |
| 26.09.22 | 914 | ▼ 16 | -1.72% | 930 | 946 | 902 | 108,672 |
| 26.09.21 | 930 | ▼ 8 | -0.85% | 953 | 977 | 923 | 79,771 |
| 26.09.18 | 938 | ▼ 12 | -1.26% | 951 | 960 | 931 | 95,730 |
| 26.09.17 | 950 | ▲ 7 | +0.74% | 967 | 967 | 938 | 45,895 |
| 26.09.16 | 943 | ▼ 42 | -4.26% | 1,009 | 1,009 | 930 | 115,085 |
| 26.09.15 | 985 | ▼ 22 | -2.18% | 1,000 | 1,000 | 956 | 174,467 |
| 26.09.14 | 1,007 | - 0 | 0.00% | 1,007 | 1,015 | 977 | 291,587 |
| 26.09.11 | 1,007 | ▲ 41 | +4.24% | 977 | 1,009 | 950 | 454,509 |