본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,190▲ 60+2.82%2,1302,2402,13030,138
26.05.142,130▼ 40-1.84%2,1702,3452,10083,099
26.05.132,170▼ 65-2.91%2,2352,2352,15518,856
26.05.122,235▼ 65-2.83%2,2852,3002,15545,011
26.05.112,300▼ 130-5.35%2,4302,4452,29045,468
26.05.082,430▼ 50-2.02%2,4552,4902,41527,122
26.05.072,480▼ 45-1.78%2,5052,5252,45023,342
26.05.062,525▼ 75-2.88%2,5402,6002,49026,539
26.05.042,600▼ 20-0.76%2,6202,6302,57015,924
26.04.302,620▼ 75-2.78%2,7052,7052,6209,402
26.04.292,695▲ 40+1.51%2,6552,7002,60013,170
26.04.282,655▲ 5+0.19%2,6502,6702,6255,604
26.04.272,650▼ 25-0.93%2,6602,7052,60010,973
26.04.242,675▲ 35+1.33%2,6452,6952,6457,755
26.04.232,640▼ 50-1.86%2,6852,6952,62011,634
26.04.222,690▲ 10+0.37%2,6752,7552,6754,663
26.04.212,680▼ 80-2.90%2,6752,7552,67515,758
26.04.202,760▲ 5+0.18%2,7552,7852,70010,032
26.04.172,755▲ 5+0.18%2,7502,7952,72512,617
26.04.162,750▼ 25-0.90%2,7752,8002,74516,794