본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.141,815- 00.00%1,9201,9201,81411,613
26.10.131,815▼ 24-1.31%1,8391,8611,80110,427
26.10.121,839▼ 121-6.17%2,0002,0351,83915,295
26.10.081,960▼ 30-1.51%1,9802,0251,95911,622
26.10.071,990▼ 65-3.16%2,0952,0951,98810,826
26.10.062,055▼ 60-2.84%2,1902,1902,05521,391
26.10.022,115▲ 15+0.71%2,1902,1902,0751,371
26.10.012,100▲ 20+0.96%2,2252,2252,0851,999
26.09.302,080▼ 35-1.65%2,1102,1602,0553,886
26.09.292,115▲ 15+0.71%2,1302,1302,0254,602
26.09.282,100▼ 40-1.87%2,1402,1852,00511,792
26.09.232,140▼ 25-1.15%2,1702,2002,1358,168
26.09.222,165▼ 25-1.14%2,1102,2302,1109,784
26.09.212,190▼ 10-0.45%2,2002,2102,1503,831
26.09.182,200▼ 5-0.23%2,2652,2652,1752,461
26.09.172,205▼ 5-0.23%2,1702,2452,1701,156
26.09.162,210- 00.00%2,1302,2552,13011,349
26.09.152,210▼ 20-0.90%2,2102,2102,1605,902
26.09.142,230▼ 55-2.41%2,2402,3252,2008,566
26.09.112,285▼ 80-3.38%2,3652,3952,25516,172