조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,915 | ▼ 55 | -2.79% | 1,954 | 2,010 | 1,911 | 6,623 |
| 26.06.15 | 1,970 | ▲ 20 | +1.03% | 1,950 | 1,999 | 1,910 | 12,394 |
| 26.06.12 | 1,950 | ▲ 66 | +3.50% | 1,902 | 1,975 | 1,902 | 15,473 |
| 26.06.11 | 1,884 | ▲ 21 | +1.13% | 1,849 | 1,935 | 1,815 | 12,173 |
| 26.06.10 | 1,863 | ▲ 64 | +3.56% | 1,800 | 1,934 | 1,750 | 13,048 |
| 26.06.09 | 1,799 | ▲ 9 | +0.50% | 1,759 | 1,805 | 1,759 | 24,495 |
| 26.06.08 | 1,790 | ▼ 171 | -8.72% | 1,800 | 1,958 | 1,790 | 28,622 |
| 26.06.05 | 1,961 | ▲ 37 | +1.92% | 1,924 | 2,030 | 1,828 | 15,366 |
| 26.06.04 | 1,924 | ▲ 110 | +6.06% | 1,840 | 1,950 | 1,815 | 48,415 |
| 26.06.02 | 1,814 | ▼ 2 | -0.11% | 1,802 | 1,850 | 1,705 | 38,279 |
| 26.06.01 | 1,816 | ▼ 184 | -9.20% | 2,000 | 2,020 | 1,793 | 49,605 |
| 26.05.29 | 2,000 | ▼ 80 | -3.85% | 2,060 | 2,120 | 1,935 | 47,076 |
| 26.05.28 | 2,080 | ▼ 20 | -0.95% | 2,095 | 2,250 | 2,055 | 19,774 |
| 26.05.27 | 2,100 | ▼ 95 | -4.33% | 2,160 | 2,160 | 2,065 | 13,296 |
| 26.05.26 | 2,195 | ▲ 75 | +3.54% | 2,130 | 2,225 | 2,105 | 33,373 |
| 26.05.22 | 2,120 | ▲ 55 | +2.66% | 2,065 | 2,200 | 2,060 | 22,137 |
| 26.05.21 | 2,065 | ▼ 30 | -1.43% | 2,105 | 2,130 | 2,065 | 15,157 |
| 26.05.20 | 2,095 | ▼ 25 | -1.18% | 2,130 | 2,130 | 2,055 | 11,100 |
| 26.05.19 | 2,120 | ▼ 40 | -1.85% | 2,160 | 2,250 | 2,110 | 14,602 |
| 26.05.18 | 2,160 | ▼ 30 | -1.37% | 2,170 | 2,235 | 2,130 | 18,612 |