조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 5,820 | ▼ 630 | -9.77% | 6,470 | 7,200 | 5,780 | 2,684,717 |
| 26.05.18 | 6,450 | ▼ 120 | -1.83% | 6,640 | 6,900 | 6,380 | 411,952 |
| 26.05.15 | 6,570 | ▼ 360 | -5.19% | 6,800 | 7,060 | 6,570 | 482,551 |
| 26.05.14 | 6,930 | ▼ 490 | -6.60% | 7,250 | 7,260 | 6,930 | 609,819 |
| 26.05.13 | 7,420 | ▲ 680 | +10.09% | 6,600 | 8,390 | 6,240 | 12,343,314 |
| 26.05.12 | 6,740 | ▼ 390 | -5.47% | 7,560 | 7,700 | 6,620 | 1,972,473 |
| 26.05.11 | 7,130 | ▲ 10 | +0.14% | 7,000 | 8,640 | 6,830 | 10,743,138 |
| 26.05.08 | 7,120 | ▲ 870 | +13.92% | 7,030 | 8,070 | 5,480 | 20,112,094 |
| 26.05.07 | 6,250 | ▲ 1,435 | +29.80% | 4,835 | 6,250 | 4,785 | 1,553,641 |
| 26.05.06 | 4,815 | ▼ 70 | -1.43% | 4,820 | 5,040 | 4,770 | 149,979 |
| 26.05.04 | 4,885 | ▼ 65 | -1.31% | 4,935 | 4,965 | 4,850 | 100,689 |
| 26.04.30 | 4,950 | ▼ 170 | -3.32% | 5,140 | 5,140 | 4,925 | 99,583 |
| 26.04.29 | 5,120 | ▲ 20 | +0.39% | 5,140 | 5,260 | 5,040 | 110,055 |
| 26.04.28 | 5,100 | ▲ 60 | +1.19% | 5,040 | 5,340 | 4,950 | 185,837 |
| 26.04.27 | 5,040 | ▲ 30 | +0.60% | 5,000 | 5,050 | 4,930 | 92,271 |
| 26.04.24 | 5,010 | ▼ 10 | -0.20% | 5,020 | 5,080 | 4,850 | 60,262 |
| 26.04.23 | 5,020 | - 0 | 0.00% | 5,040 | 5,090 | 4,915 | 52,355 |
| 26.04.22 | 5,020 | ▲ 30 | +0.60% | 4,990 | 5,060 | 4,715 | 65,915 |
| 26.04.21 | 4,990 | ▼ 200 | -3.85% | 5,170 | 5,230 | 4,985 | 110,630 |
| 26.04.20 | 5,190 | ▲ 150 | +2.98% | 5,070 | 5,250 | 4,910 | 110,974 |