조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 3,850 | ▲ 325 | +9.22% | 3,525 | 4,025 | 3,500 | 549,423 |
| 26.10.15 | 3,525 | ▼ 85 | -2.35% | 3,455 | 3,525 | 3,255 | 200,670 |
| 26.10.14 | 3,610 | ▲ 80 | +2.27% | 3,505 | 3,720 | 3,500 | 106,823 |
| 26.10.13 | 3,530 | ▲ 30 | +0.86% | 3,500 | 3,570 | 3,390 | 116,468 |
| 26.10.12 | 3,500 | ▼ 380 | -9.79% | 3,885 | 3,885 | 3,480 | 244,566 |
| 26.10.08 | 3,880 | ▲ 5 | +0.13% | 3,935 | 3,935 | 3,740 | 364,559 |
| 26.10.07 | 3,875 | ▲ 185 | +5.01% | 3,690 | 4,085 | 3,690 | 760,267 |
| 26.10.06 | 3,690 | ▲ 15 | +0.41% | 3,720 | 3,760 | 3,655 | 145,959 |
| 26.10.02 | 3,675 | ▲ 55 | +1.52% | 3,620 | 3,760 | 3,500 | 437,461 |
| 26.10.01 | 3,620 | ▲ 260 | +7.74% | 3,355 | 3,620 | 3,300 | 324,938 |
| 26.09.30 | 3,360 | ▼ 55 | -1.61% | 3,405 | 3,425 | 3,350 | 114,425 |
| 26.09.29 | 3,415 | ▼ 80 | -2.29% | 3,465 | 3,465 | 3,300 | 281,437 |
| 26.09.28 | 3,495 | ▲ 205 | +6.23% | 3,400 | 3,700 | 3,375 | 914,929 |
| 26.09.23 | 3,290 | ▼ 170 | -4.91% | 3,480 | 3,565 | 3,220 | 537,338 |
| 26.09.22 | 3,460 | ▼ 170 | -4.68% | 3,630 | 3,640 | 3,400 | 1,062,941 |
| 26.09.21 | 3,630 | ▲ 495 | +15.79% | 3,100 | 4,075 | 3,065 | 5,649,200 |
| 26.09.18 | 3,135 | ▼ 45 | -1.42% | 3,195 | 3,235 | 3,080 | 50,749 |
| 26.09.17 | 3,180 | ▲ 80 | +2.58% | 3,085 | 3,190 | 3,065 | 20,156 |
| 26.09.16 | 3,100 | ▼ 90 | -2.82% | 3,195 | 3,205 | 3,040 | 35,772 |
| 26.09.15 | 3,190 | ▼ 135 | -4.06% | 3,225 | 3,315 | 3,155 | 37,058 |