조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 3,730 | ▼ 215 | -5.45% | 4,000 | 4,000 | 3,730 | 134,666 |
| 26.06.17 | 3,945 | ▲ 15 | +0.38% | 3,990 | 4,185 | 3,780 | 181,000 |
| 26.06.16 | 3,930 | ▲ 120 | +3.15% | 3,810 | 3,955 | 3,790 | 85,269 |
| 26.06.15 | 3,810 | ▼ 115 | -2.93% | 3,980 | 4,125 | 3,765 | 197,624 |
| 26.06.12 | 3,925 | ▼ 5 | -0.13% | 4,050 | 4,115 | 3,900 | 148,681 |
| 26.06.11 | 3,930 | ▲ 35 | +0.90% | 3,880 | 3,990 | 3,765 | 67,573 |
| 26.06.10 | 3,895 | ▼ 60 | -1.52% | 3,905 | 4,140 | 3,815 | 106,031 |
| 26.06.09 | 3,955 | ▲ 240 | +6.46% | 3,715 | 4,030 | 3,715 | 157,581 |
| 26.06.08 | 3,715 | ▼ 450 | -10.80% | 4,000 | 4,050 | 3,715 | 194,955 |
| 26.06.05 | 4,165 | ▼ 165 | -3.81% | 4,250 | 4,300 | 4,005 | 121,707 |
| 26.06.04 | 4,330 | ▼ 175 | -3.88% | 4,450 | 4,610 | 4,255 | 276,605 |
| 26.06.02 | 4,505 | ▼ 115 | -2.49% | 4,535 | 4,615 | 4,385 | 314,140 |
| 26.06.01 | 4,620 | ▼ 330 | -6.67% | 4,860 | 4,935 | 4,580 | 430,838 |
| 26.05.29 | 4,950 | ▼ 350 | -6.60% | 5,310 | 5,400 | 4,860 | 325,721 |
| 26.05.28 | 5,300 | ▼ 430 | -7.50% | 5,740 | 5,780 | 5,090 | 499,325 |
| 26.05.27 | 5,730 | ▼ 430 | -6.98% | 6,100 | 6,230 | 5,710 | 564,383 |
| 26.05.26 | 6,160 | ▲ 410 | +7.13% | 5,890 | 6,670 | 5,760 | 2,178,495 |
| 26.05.22 | 5,750 | ▲ 160 | +2.86% | 5,600 | 5,910 | 5,570 | 577,266 |
| 26.05.21 | 5,590 | ▲ 110 | +2.01% | 5,530 | 5,940 | 5,510 | 769,639 |
| 26.05.20 | 5,480 | ▼ 340 | -5.84% | 5,780 | 5,910 | 5,330 | 812,317 |