조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,790 | ▲ 3,410 | +29.96% | 14,790 | 14,790 | 14,790 | 173,262 |
| 26.05.14 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.05.13 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.05.12 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.05.11 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.05.08 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.05.07 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.05.06 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.05.04 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.04.30 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.04.29 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.04.28 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.04.27 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.04.24 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.04.23 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.04.22 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.04.21 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.04.20 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.04.17 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 0 |
| 26.04.16 | 11,380 | ▼ 1,550 | -11.99% | 14,431 | 16,757 | 10,854 | 3,164,382 |