조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,860 | ▼ 105 | -3.54% | 3,160 | 3,160 | 2,730 | 10,590 |
| 26.10.13 | 2,965 | ▲ 95 | +3.31% | 2,785 | 3,015 | 2,655 | 14,878 |
| 26.10.12 | 2,870 | ▼ 60 | -2.05% | 2,930 | 2,950 | 2,670 | 18,672 |
| 26.10.08 | 2,930 | ▲ 25 | +0.86% | 2,845 | 3,000 | 2,840 | 23,069 |
| 26.10.07 | 2,905 | ▼ 20 | -0.68% | 2,925 | 2,975 | 2,835 | 18,756 |
| 26.10.06 | 2,925 | ▼ 55 | -1.85% | 2,980 | 3,070 | 2,920 | 24,645 |
| 26.10.02 | 2,980 | ▲ 150 | +5.30% | 2,800 | 3,190 | 2,710 | 29,829 |
| 26.10.01 | 2,830 | ▲ 5 | +0.18% | 2,790 | 2,895 | 2,655 | 44,416 |
| 26.09.30 | 2,825 | ▼ 160 | -5.36% | 2,980 | 2,980 | 2,825 | 21,814 |
| 26.09.29 | 2,985 | ▼ 10 | -0.33% | 3,000 | 3,000 | 2,830 | 40,019 |
| 26.09.28 | 2,995 | ▼ 5 | -0.17% | 3,000 | 3,030 | 2,935 | 15,159 |
| 26.09.23 | 3,000 | ▼ 105 | -3.38% | 3,105 | 3,175 | 2,955 | 20,819 |
| 26.09.22 | 3,105 | ▲ 75 | +2.48% | 3,135 | 3,270 | 3,010 | 28,133 |
| 26.09.21 | 3,030 | ▼ 50 | -1.62% | 3,090 | 3,180 | 2,960 | 22,542 |
| 26.09.18 | 3,080 | ▼ 5 | -0.16% | 3,085 | 3,225 | 3,065 | 25,084 |
| 26.09.17 | 3,085 | ▼ 75 | -2.37% | 3,135 | 3,195 | 3,010 | 23,514 |
| 26.09.16 | 3,160 | ▲ 90 | +2.93% | 3,260 | 3,260 | 2,925 | 28,876 |
| 26.09.15 | 3,070 | ▼ 190 | -5.83% | 3,190 | 3,210 | 3,045 | 41,442 |
| 26.09.14 | 3,260 | ▲ 250 | +8.31% | 3,280 | 3,280 | 2,905 | 100,975 |
| 26.09.11 | 3,010 | ▼ 60 | -1.95% | 3,075 | 3,190 | 2,860 | 49,970 |