조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,860 | ▼ 140 | -2.80% | 5,000 | 5,110 | 4,405 | 63,065 |
| 26.06.15 | 5,000 | ▲ 140 | +2.88% | 4,860 | 5,210 | 4,860 | 42,596 |
| 26.06.12 | 4,860 | ▲ 40 | +0.83% | 5,280 | 5,280 | 4,770 | 40,834 |
| 26.06.11 | 4,820 | ▲ 270 | +5.93% | 4,600 | 5,000 | 4,330 | 61,079 |
| 26.06.10 | 4,550 | ▼ 690 | -13.17% | 5,470 | 5,470 | 4,450 | 119,330 |
| 26.06.09 | 5,240 | ▲ 190 | +3.76% | 5,490 | 5,490 | 5,050 | 49,873 |
| 26.06.08 | 5,050 | ▼ 800 | -13.68% | 5,850 | 5,850 | 4,905 | 84,233 |
| 26.06.05 | 5,850 | ▲ 230 | +4.09% | 5,620 | 6,300 | 5,550 | 106,691 |
| 26.06.04 | 5,620 | ▼ 840 | -13.00% | 6,120 | 6,450 | 5,620 | 74,989 |
| 26.06.02 | 6,460 | ▲ 70 | +1.10% | 6,300 | 7,570 | 6,180 | 185,763 |
| 26.06.01 | 6,390 | ▼ 610 | -8.71% | 7,030 | 7,290 | 6,300 | 64,043 |
| 26.05.29 | 7,000 | ▼ 450 | -6.04% | 7,480 | 7,750 | 6,750 | 73,500 |
| 26.05.28 | 7,450 | ▼ 550 | -6.88% | 7,690 | 8,090 | 7,000 | 78,457 |
| 26.05.27 | 8,000 | ▼ 900 | -10.11% | 8,710 | 8,820 | 7,850 | 115,100 |
| 26.05.26 | 8,900 | ▼ 500 | -5.32% | 9,250 | 9,530 | 8,750 | 163,490 |
| 26.05.22 | 9,400 | ▼ 330 | -3.39% | 10,310 | 10,490 | 9,390 | 170,308 |
| 26.05.21 | 9,730 | ▼ 280 | -2.80% | 10,170 | 11,000 | 9,730 | 187,736 |
| 26.05.20 | 10,010 | ▼ 490 | -4.67% | 10,030 | 12,000 | 9,260 | 562,530 |
| 26.05.19 | 10,500 | ▼ 160 | -1.50% | 10,000 | 13,100 | 8,040 | 2,170,217 |
| 26.05.18 | 10,660 | ▼ 4,130 | -27.92% | 18,600 | 19,220 | 10,360 | 1,887,664 |