조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,620 | ▼ 230 | -3.93% | 5,850 | 6,300 | 5,470 | 41,592 |
| 26.05.14 | 5,850 | ▲ 30 | +0.52% | 5,840 | 6,520 | 5,590 | 159,670 |
| 26.05.13 | 5,820 | ▲ 410 | +7.58% | 5,410 | 6,090 | 5,190 | 82,574 |
| 26.05.12 | 5,410 | ▼ 200 | -3.57% | 5,610 | 5,710 | 5,360 | 34,987 |
| 26.05.11 | 5,610 | ▼ 190 | -3.28% | 5,800 | 5,940 | 5,460 | 62,870 |
| 26.05.08 | 5,800 | ▼ 100 | -1.69% | 5,850 | 6,020 | 5,650 | 67,213 |
| 26.05.07 | 5,900 | - 0 | 0.00% | 5,920 | 6,090 | 5,720 | 53,611 |
| 26.05.06 | 5,900 | ▼ 120 | -1.99% | 6,030 | 6,200 | 5,800 | 37,672 |
| 26.05.04 | 6,020 | ▲ 170 | +2.91% | 6,050 | 6,250 | 5,620 | 38,540 |
| 26.04.30 | 5,850 | ▼ 40 | -0.68% | 6,070 | 6,070 | 5,800 | 31,682 |
| 26.04.29 | 5,890 | ▼ 210 | -3.44% | 6,230 | 6,480 | 5,810 | 33,811 |
| 26.04.28 | 6,100 | ▼ 150 | -2.40% | 6,400 | 6,600 | 6,050 | 101,503 |
| 26.04.27 | 6,250 | ▲ 1,100 | +21.36% | 5,150 | 6,590 | 5,150 | 375,455 |
| 26.04.24 | 5,150 | ▲ 100 | +1.98% | 5,050 | 5,150 | 4,790 | 55,722 |
| 26.04.23 | 5,050 | ▼ 460 | -8.35% | 5,510 | 5,520 | 4,945 | 182,657 |
| 26.04.22 | 5,510 | ▼ 1,110 | -16.77% | 6,620 | 6,620 | 5,400 | 270,249 |
| 26.04.21 | 6,620 | ▲ 220 | +3.44% | 6,680 | 6,980 | 6,430 | 104,854 |
| 26.04.20 | 6,400 | ▲ 1,170 | +22.37% | 5,230 | 6,700 | 5,230 | 338,796 |
| 26.04.17 | 5,230 | ▼ 170 | -3.15% | 5,400 | 5,550 | 5,220 | 47,815 |
| 26.04.16 | 5,400 | ▼ 90 | -1.64% | 5,590 | 5,960 | 5,310 | 35,688 |