조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,690 | ▲ 1,080 | +29.92% | 3,735 | 4,690 | 3,610 | 223,784 |
| 26.06.15 | 3,610 | ▼ 100 | -2.70% | 3,705 | 3,850 | 3,535 | 10,354 |
| 26.06.12 | 3,710 | ▼ 80 | -2.11% | 3,890 | 3,980 | 3,627 | 27,595 |
| 26.06.11 | 3,790 | ▲ 430 | +12.80% | 3,360 | 3,825 | 3,260 | 33,004 |
| 26.06.10 | 3,360 | ▼ 280 | -7.69% | 3,610 | 3,610 | 3,315 | 12,591 |
| 26.06.09 | 3,640 | ▼ 20 | -0.55% | 3,300 | 3,675 | 3,300 | 29,066 |
| 26.06.08 | 3,660 | ▲ 60 | +1.67% | 3,600 | 3,725 | 3,395 | 6,917 |
| 26.06.05 | 3,600 | ▼ 425 | -10.56% | 3,710 | 3,970 | 3,540 | 34,059 |
| 26.06.04 | 4,025 | ▲ 25 | +0.63% | 4,000 | 4,120 | 3,880 | 10,734 |
| 26.06.02 | 4,000 | ▼ 185 | -4.42% | 4,185 | 4,295 | 3,785 | 18,624 |
| 26.06.01 | 4,185 | ▼ 460 | -9.90% | 4,645 | 4,650 | 4,085 | 27,929 |
| 26.05.29 | 4,645 | ▼ 355 | -7.10% | 5,000 | 5,000 | 4,485 | 29,886 |
| 26.05.28 | 5,000 | - 0 | 0.00% | 5,000 | 5,020 | 4,415 | 27,872 |
| 26.05.27 | 5,000 | ▼ 160 | -3.10% | 5,170 | 5,210 | 4,645 | 27,884 |
| 26.05.26 | 5,160 | ▼ 290 | -5.32% | 5,450 | 5,510 | 5,100 | 26,451 |
| 26.05.22 | 5,450 | ▲ 240 | +4.61% | 5,230 | 5,500 | 5,100 | 28,251 |
| 26.05.21 | 5,210 | ▼ 190 | -3.52% | 5,390 | 5,400 | 5,060 | 22,457 |
| 26.05.20 | 5,400 | ▼ 110 | -2.00% | 5,450 | 5,590 | 5,100 | 32,899 |
| 26.05.19 | 5,510 | ▼ 130 | -2.30% | 5,640 | 5,970 | 5,260 | 31,219 |
| 26.05.18 | 5,640 | ▲ 20 | +0.36% | 5,460 | 6,000 | 5,460 | 44,673 |