조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,470 | ▼ 430 | -11.03% | 4,000 | 4,000 | 3,400 | 248,073 |
| 26.10.13 | 3,900 | ▲ 395 | +11.27% | 3,505 | 3,900 | 3,200 | 270,659 |
| 26.10.12 | 3,505 | ▼ 105 | -2.91% | 3,695 | 3,775 | 3,300 | 288,650 |
| 26.10.08 | 3,610 | ▲ 245 | +7.28% | 3,840 | 4,350 | 3,605 | 1,317,056 |
| 26.10.07 | 3,365 | ▼ 635 | -15.88% | 3,320 | 3,700 | 3,190 | 806,806 |
| 26.10.06 | 4,000 | ▼ 265 | -6.21% | 4,260 | 4,260 | 4,000 | 234,049 |
| 26.10.02 | 4,265 | ▼ 55 | -1.27% | 4,455 | 4,455 | 4,105 | 247,179 |
| 26.10.01 | 4,320 | ▼ 335 | -7.20% | 4,880 | 4,880 | 4,150 | 419,670 |
| 26.09.30 | 4,655 | ▼ 150 | -3.12% | 4,600 | 5,400 | 4,530 | 470,021 |
| 26.09.29 | 4,805 | ▼ 585 | -10.85% | 5,140 | 5,800 | 4,770 | 814,116 |
| 26.09.28 | 5,390 | ▲ 995 | +22.64% | 4,395 | 5,710 | 4,275 | 1,396,246 |
| 26.09.23 | 4,395 | ▲ 215 | +5.14% | 3,890 | 4,650 | 3,850 | 737,370 |
| 26.09.22 | 4,180 | ▼ 1,050 | -20.08% | 5,230 | 5,230 | 4,060 | 889,648 |
| 26.09.21 | 5,230 | ▼ 260 | -4.74% | 5,450 | 6,410 | 4,650 | 1,331,124 |
| 26.09.18 | 5,490 | ▼ 2,340 | -29.89% | 5,780 | 5,940 | 5,490 | 706,720 |
| 26.09.17 | 7,830 | ▲ 400 | +5.38% | 7,140 | 7,960 | 6,920 | 315,002 |
| 26.09.16 | 7,430 | ▲ 410 | +5.84% | 7,020 | 8,000 | 6,630 | 739,188 |
| 26.09.15 | 7,020 | ▼ 710 | -9.18% | 7,700 | 7,890 | 6,530 | 934,871 |
| 26.09.14 | 7,730 | ▼ 2,160 | -21.84% | 9,440 | 10,020 | 7,730 | 845,194 |
| 26.09.11 | 9,890 | - 0 | 0.00% | 12,750 | 12,750 | 9,500 | 2,862,987 |